Want to see GRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
74.83
76.30
74.54
75.34
75.34
+0.32%
103,427
0.55
Sep 03, 2026
74.81
75.35
73.72
75.10
75.10
+1.57%
191,461
1.03
Sep 02, 2026
74.75
75.74
72.00
73.94
73.94
-0.07%
194,118
1.06
Sep 01, 2026
74.54
74.84
71.81
73.99
73.99
-1.87%
146,576
0.80
Aug 31, 2026
76.25
76.47
75.00
75.40
75.40
-1.08%
142,209
0.77
Aug 28, 2026
77.30
77.60
75.46
76.22
76.22
-1.75%
136,916
0.75
Aug 27, 2026
77.58
78.67
76.53
77.58
77.58
-0.05%
117,324
0.64
Aug 26, 2026
77.29
78.61
76.71
77.62
77.62
+1.12%
108,700
0.60
Aug 25, 2026
78.99
79.20
76.65
76.76
76.76
-1.36%
111,019
0.61
Aug 24, 2026
78.67
78.67
77.35
77.82
77.82
-0.35%
90,509
0.50
Aug 21, 2026
78.64
78.64
76.61
78.09
78.09
+0.31%
211,657
1.17
Aug 20, 2026
78.07
78.45
77.12
77.85
77.85
-0.85%
109,542
0.61
Aug 19, 2026
79.22
79.50
77.20
78.52
78.52
-0.29%
145,630
0.82
Aug 18, 2026
79.65
79.65
77.87
78.75
78.75
-2.36%
163,839
0.93
Aug 17, 2026
80.78
81.49
79.97
80.65
80.65
-0.20%
101,231
0.57
Aug 14, 2026
79.56
81.43
78.58
80.81
80.81
+1.36%
117,091
0.66
Aug 13, 2026
82.08
82.48
79.26
79.92
79.73
-1.94%
146,257
0.82
Aug 12, 2026
84.18
84.39
81.40
81.50
81.31
-1.56%
211,979
1.20
Aug 11, 2026
82.66
86.00
81.93
82.79
82.59
+1.22%
138,934
0.79
Aug 10, 2026
83.55
83.75
81.08
81.79
81.60
-2.39%
163,119
0.93
Aug 07, 2026
84.67
85.81
83.60
83.79
83.59
-0.93%
113,470
0.65
Aug 06, 2026
85.98
87.30
81.92
84.58
84.38
-0.75%
147,689
0.85
Aug 05, 2026
85.15
87.02
84.37
85.22
85.02
-0.30%
168,642
0.98
Aug 04, 2026
84.22
86.06
82.16
85.48
85.28
+3.24%
183,986
1.07
Aug 03, 2026
81.71
84.60
81.71
82.80
82.60
+1.98%
180,842
1.06
Jul 31, 2026
81.64
82.08
79.41
81.19
81.00
+0.62%
486,715
2.96
Jul 30, 2026
80.80
81.59
79.12
80.69
80.50
+2.83%
156,143
0.95
Jul 29, 2026
81.87
83.02
78.17
78.47
78.28
-4.80%
203,566
1.25
Jul 28, 2026
80.55
84.17
80.29
82.43
82.23
+2.32%
249,478
1.55
Jul 27, 2026
82.14
85.26
76.77
80.56
80.37
-1.43%
223,150
1.39
Jul 24, 2026
79.98
83.24
75.00
81.73
81.54
+2.65%
351,288
2.23
Jul 23, 2026
78.90
80.44
77.94
79.62
79.43
-0.59%
206,088
1.31
Jul 22, 2026
79.77
81.43
79.09
80.09
79.90
-0.26%
229,190
1.39
Jul 21, 2026
80.53
80.59
78.10
80.30
80.11
+1.40%
124,842
0.75
Jul 20, 2026
80.74
81.12
78.66
79.19
79.00
-0.69%
125,459
0.75
Jul 17, 2026
78.61
80.32
76.19
79.74
79.55
-1.26%
212,912
1.28
Jul 16, 2026
78.43
81.15
77.88
80.76
80.57
+1.98%
154,817
0.93
Jul 15, 2026
80.63
81.82
78.24
79.19
79.00
-1.05%
159,314
0.90
Jul 14, 2026
80.00
80.54
78.56
80.03
79.84
+1.82%
188,107
1.06
Jul 13, 2026
79.11
80.39
78.05
78.60
78.41
-1.13%
128,274
0.72
Jul 10, 2026
78.60
80.92
78.52
79.50
79.31
+0.13%
201,879
1.13
Jul 09, 2026
79.66
80.41
78.33
79.40
79.21
+1.70%
153,756
0.85
Jul 08, 2026
79.30
79.30
76.94
78.07
77.88
-2.19%
249,888
1.40
Jul 07, 2026
84.03
84.34
78.53
79.82
79.63
-6.44%
392,012
2.25
Jul 06, 2026
84.09
85.82
83.74
85.31
85.11
+1.49%
194,701
1.12
Jul 03, 2026
88.49
88.49
82.76
84.06
83.86
0.00%
0
0.00
Jul 02, 2026
88.49
88.49
82.76
84.06
83.86
-5.25%
260,258
1.52
Jul 01, 2026
90.94
92.78
88.08
88.72
88.51
-3.29%
269,188
1.61
Jun 30, 2026
90.96
92.55
90.28
91.74
91.52
+1.71%
154,881
0.93
Jun 29, 2026
88.32
91.17
87.55
90.20
89.99
+1.06%
184,003
1.12
Rows: