Want to see GRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
76.54
76.54
74.56
74.85
74.85
-0.73%
131,331
0.74
Oct 27, 2026
75.60
76.20
74.32
75.40
75.40
+0.59%
239,565
1.35
Oct 26, 2026
74.96
75.84
73.95
74.96
74.96
+1.63%
149,229
0.84
Oct 23, 2026
72.82
75.87
70.86
73.76
73.76
+5.18%
467,861
2.68
Oct 22, 2026
72.99
73.59
67.89
70.13
70.13
-5.06%
296,410
1.71
Oct 21, 2026
73.43
74.26
72.62
73.87
73.87
+2.13%
235,367
1.34
Oct 20, 2026
71.51
73.00
70.74
72.33
72.33
-0.12%
167,447
0.95
Oct 19, 2026
72.72
73.30
71.85
72.42
72.42
+0.74%
96,694
0.54
Oct 16, 2026
72.04
73.29
71.31
71.89
71.89
-0.35%
111,200
0.62
Oct 15, 2026
72.73
72.77
71.18
72.14
72.14
-1.10%
141,642
0.80
Oct 14, 2026
73.43
73.68
72.39
72.94
72.94
-1.25%
114,288
0.64
Oct 13, 2026
73.39
73.92
72.24
73.86
73.86
+0.38%
139,245
0.77
Oct 12, 2026
73.87
75.10
73.55
73.58
73.58
-0.55%
138,007
0.77
Oct 09, 2026
73.16
74.68
72.50
73.99
73.99
+1.30%
137,469
0.76
Oct 08, 2026
73.85
74.54
72.94
73.04
73.04
-1.58%
137,398
0.76
Oct 07, 2026
75.85
76.10
73.21
74.21
74.21
-3.90%
183,822
1.01
Oct 06, 2026
78.27
79.24
76.61
77.22
77.22
-0.43%
133,982
0.74
Oct 05, 2026
77.23
78.30
76.38
77.55
77.55
+0.38%
109,307
0.60
Oct 02, 2026
76.24
77.89
76.00
77.26
77.26
+2.84%
280,609
1.51
Oct 01, 2026
74.00
75.24
72.90
75.13
75.13
+0.87%
228,011
1.23
Sep 30, 2026
75.43
75.43
74.14
74.48
74.48
-0.79%
151,123
0.83
Sep 29, 2026
76.45
77.09
73.81
75.07
75.07
-1.30%
175,551
0.95
Sep 28, 2026
74.27
76.31
73.84
76.06
76.06
+2.49%
201,815
1.09
Sep 25, 2026
75.04
75.50
74.09
74.21
74.21
-0.59%
252,342
1.38
Sep 24, 2026
74.57
75.36
73.58
74.65
74.65
-0.80%
154,894
0.84
Sep 23, 2026
74.13
75.82
73.71
75.25
75.25
+0.88%
163,653
0.87
Sep 22, 2026
74.33
74.95
73.61
74.59
74.59
+1.14%
122,609
0.65
Sep 21, 2026
73.53
74.36
73.11
73.75
73.75
+0.68%
148,323
0.77
Sep 18, 2026
72.42
73.60
71.00
73.25
73.25
+1.60%
796,693
4.38
Sep 17, 2026
73.77
73.77
70.93
72.10
72.10
-0.10%
242,089
1.33
Sep 16, 2026
72.02
73.17
70.76
72.17
72.17
+1.32%
205,211
1.15
Sep 15, 2026
72.15
72.42
70.44
71.23
71.23
-0.38%
272,834
1.52
Sep 14, 2026
73.00
73.00
70.00
71.50
71.50
-3.99%
205,565
1.15
Sep 11, 2026
74.61
74.85
73.60
74.47
74.47
+1.69%
73,319
0.40
Sep 10, 2026
74.04
74.04
72.22
73.23
73.23
-2.06%
215,403
1.19
Sep 09, 2026
74.99
75.66
74.46
74.77
74.77
-0.95%
119,297
0.65
Sep 08, 2026
75.16
76.29
74.55
75.49
75.49
+0.20%
112,271
0.61
Sep 07, 2026
74.83
76.30
74.54
75.34
75.34
0.00%
0
0.00
Sep 04, 2026
74.83
76.30
74.54
75.34
75.34
+0.32%
103,427
0.55
Sep 03, 2026
74.81
75.35
73.72
75.10
75.10
+1.57%
191,461
1.03
Sep 02, 2026
74.75
75.74
72.00
73.94
73.94
-0.07%
194,118
1.06
Sep 01, 2026
74.54
74.84
71.81
73.99
73.99
-1.87%
146,576
0.80
Aug 31, 2026
76.25
76.47
75.00
75.40
75.40
-1.08%
142,209
0.77
Aug 28, 2026
77.30
77.60
75.46
76.22
76.22
-1.75%
136,916
0.75
Aug 27, 2026
77.58
78.67
76.53
77.58
77.58
-0.05%
117,324
0.64
Aug 26, 2026
77.29
78.61
76.71
77.62
77.62
+1.12%
108,700
0.60
Aug 25, 2026
78.99
79.20
76.65
76.76
76.76
-1.36%
111,019
0.61
Aug 24, 2026
78.67
78.67
77.35
77.82
77.82
-0.35%
90,509
0.50
Aug 21, 2026
78.64
78.64
76.61
78.09
78.09
+0.31%
211,657
1.17
Aug 20, 2026
78.07
78.45
77.12
77.85
77.85
-0.85%
109,542
0.61
Rows: