Want to see GRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.59
68.81
67.29
68.42
68.42
+1.36%
223,601
0.82
Sep 10, 2026
68.28
68.49
66.82
67.50
67.50
-1.93%
382,616
1.41
Sep 09, 2026
70.13
70.98
67.59
68.83
68.83
-2.02%
520,820
1.95
Sep 08, 2026
70.71
70.82
69.94
70.25
70.25
-1.18%
407,817
1.54
Sep 07, 2026
70.81
71.88
70.30
71.09
71.09
0.00%
0
0.00
Sep 04, 2026
70.81
71.88
70.30
71.09
71.09
+0.44%
274,765
1.03
Sep 03, 2026
71.98
73.24
70.28
70.78
70.78
-0.28%
319,446
1.20
Sep 02, 2026
71.14
72.33
70.38
70.98
70.98
+0.07%
489,136
1.87
Sep 01, 2026
71.62
72.97
70.89
70.93
70.93
-1.79%
611,151
2.39
Aug 31, 2026
72.64
73.12
72.09
72.22
72.22
-1.49%
646,355
2.54
Aug 28, 2026
73.29
74.72
72.31
73.31
73.31
+0.71%
343,756
1.36
Aug 27, 2026
73.14
73.64
72.43
72.79
72.79
-1.34%
374,435
1.50
Aug 26, 2026
73.95
74.71
73.48
73.78
73.78
+0.31%
221,687
0.89
Aug 25, 2026
73.57
73.68
72.00
73.55
73.55
+1.07%
198,030
0.80
Aug 24, 2026
72.28
73.82
72.12
72.77
72.77
+1.18%
222,050
0.89
Aug 21, 2026
71.48
72.63
71.14
71.92
71.92
+1.48%
334,537
1.36
Aug 20, 2026
70.39
71.45
69.88
70.87
70.87
-0.67%
340,884
1.39
Aug 19, 2026
70.66
72.53
70.66
71.35
71.35
+2.88%
684,586
2.85
Aug 18, 2026
71.26
71.46
69.32
69.35
69.35
-2.16%
281,503
1.17
Aug 17, 2026
70.01
71.16
69.51
70.88
70.88
+0.60%
166,536
0.69
Aug 14, 2026
70.25
70.69
70.00
70.46
70.46
-0.30%
113,257
0.46
Aug 13, 2026
71.04
71.41
70.17
70.67
70.67
+0.80%
206,317
0.83
Aug 12, 2026
71.80
71.97
69.98
70.11
70.11
-2.09%
170,235
0.69
Aug 11, 2026
70.57
71.96
70.57
71.61
71.61
+1.55%
169,875
0.68
Aug 10, 2026
72.16
72.16
69.91
70.52
70.52
-3.26%
170,345
0.68
Aug 07, 2026
71.79
73.67
71.79
72.90
72.90
+2.04%
195,025
0.78
Aug 06, 2026
73.46
73.46
71.28
71.44
71.44
-2.44%
209,241
0.84
Aug 05, 2026
71.62
73.53
71.62
73.23
73.23
+1.64%
202,488
0.82
Aug 04, 2026
72.53
72.86
71.26
72.05
72.05
+0.15%
220,456
0.89
Aug 03, 2026
72.19
72.82
70.90
71.94
71.94
+1.71%
295,443
1.20
Jul 31, 2026
69.65
71.09
69.60
70.73
70.73
+0.86%
303,967
1.25
Jul 30, 2026
73.15
73.63
70.00
70.13
70.13
-1.96%
344,438
1.42
Jul 29, 2026
73.31
73.96
71.29
71.53
71.53
-2.85%
237,345
0.98
Jul 28, 2026
73.22
74.54
73.17
73.63
73.63
+1.66%
174,578
0.72
Jul 27, 2026
73.62
74.46
72.17
72.43
72.43
-0.07%
132,550
0.55
Jul 24, 2026
71.00
72.91
70.50
72.48
72.48
+2.14%
211,166
0.88
Jul 23, 2026
69.91
71.27
69.91
70.96
70.96
-0.69%
200,144
0.83
Jul 22, 2026
71.07
72.27
70.44
71.45
71.45
+1.28%
187,183
0.78
Jul 21, 2026
70.14
70.99
69.31
70.55
70.55
+0.07%
186,515
0.78
Jul 20, 2026
73.04
73.12
70.19
70.50
70.50
-3.09%
202,937
0.85
Jul 17, 2026
75.00
76.23
72.46
72.75
72.75
-3.25%
205,938
0.85
Jul 16, 2026
73.30
75.73
73.30
75.19
75.19
+2.48%
221,435
0.92
Jul 15, 2026
72.52
73.63
72.32
73.37
73.37
+1.47%
209,716
0.88
Jul 14, 2026
72.92
73.10
71.39
72.31
72.31
+0.57%
218,587
0.92
Jul 13, 2026
73.61
74.10
71.72
71.90
71.90
-2.36%
175,049
0.74
Jul 10, 2026
73.67
74.99
73.51
73.64
73.64
+0.38%
121,428
0.51
Jul 09, 2026
72.25
74.02
71.92
73.36
73.36
+1.93%
216,348
0.90
Jul 08, 2026
73.97
73.98
71.65
71.97
71.97
-3.80%
301,412
1.26
Jul 07, 2026
77.13
77.26
74.64
74.81
74.81
-2.51%
325,964
1.35
Jul 06, 2026
79.02
79.02
76.37
76.74
76.74
-3.17%
192,451
0.80
Rows: