Want to see GPUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.19
0.20
0.18
0.19
0.19
+1.08%
43,395,262
1.82
Sep 07, 2026
0.18
0.19
0.17
0.19
0.19
0.00%
0
0.00
Sep 04, 2026
0.18
0.19
0.17
0.19
0.19
-3.14%
63,224,500
2.75
Sep 03, 2026
0.22
0.22
0.18
0.19
0.19
-3.54%
123,455,102
5.80
Sep 02, 2026
0.22
0.24
0.19
0.20
0.20
-17.15%
117,498,305
6.02
Sep 01, 2026
0.28
0.28
0.23
0.24
0.24
-14.64%
29,059,490
1.52
Aug 31, 2026
0.30
0.31
0.26
0.28
0.28
-8.50%
23,041,760
1.22
Aug 28, 2026
0.33
0.34
0.28
0.31
0.31
-7.83%
27,222,010
1.40
Aug 27, 2026
0.38
0.38
0.33
0.33
0.33
-10.27%
20,578,580
1.07
Aug 26, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
19,088,529
1.00
Aug 25, 2026
0.45
0.46
0.33
0.40
0.40
-14.53%
25,599,350
1.34
Aug 24, 2026
0.50
0.51
0.47
0.47
0.47
0.00%
0
0.00
Aug 21, 2026
0.50
0.51
0.47
0.47
0.47
0.00%
0
0.00
Aug 20, 2026
0.50
0.51
0.47
0.47
0.47
0.00%
0
0.00
Aug 19, 2026
0.50
0.51
0.47
0.47
0.47
0.00%
0
0.00
Aug 18, 2026
0.50
0.51
0.47
0.47
0.47
0.00%
0
0.00
Aug 17, 2026
0.50
0.51
0.47
0.47
0.47
0.00%
0
0.00
Aug 14, 2026
0.50
0.51
0.47
0.47
0.47
-17.17%
12,594,188
0.64
Aug 13, 2026
0.58
0.58
0.56
0.57
0.57
-0.53%
13,001,104
0.67
Aug 12, 2026
0.60
0.60
0.57
0.57
0.57
-4.86%
7,985,108
0.40
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
3,527,748
0.18
Aug 10, 2026
0.60
0.60
0.59
0.60
0.60
-0.17%
3,499,800
0.18
Aug 07, 2026
0.59
0.61
0.59
0.60
0.60
+2.39%
4,225,044
0.21
Aug 06, 2026
0.59
0.60
0.58
0.59
0.59
-2.66%
3,436,006
0.17
Aug 05, 2026
0.60
0.61
0.57
0.60
0.60
-6.23%
5,848,612
0.29
Aug 04, 2026
0.62
0.65
0.60
0.64
0.64
+4.90%
13,110,214
0.66
Aug 03, 2026
0.61
0.62
0.60
0.61
0.61
+2.17%
6,018,324
0.30
Jul 31, 2026
0.62
0.62
0.58
0.60
0.60
-2.60%
3,764,810
0.19
Jul 30, 2026
0.60
0.62
0.59
0.62
0.62
+7.52%
4,645,190
0.23
Jul 29, 2026
0.60
0.61
0.57
0.57
0.57
-4.03%
4,409,144
0.22
Jul 28, 2026
0.61
0.61
0.58
0.60
0.60
-2.45%
4,308,456
0.22
Jul 27, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
2,990,516
0.15
Jul 24, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
4,213,040
0.21
Jul 23, 2026
0.64
0.66
0.63
0.63
0.63
-4.86%
3,472,698
0.17
Jul 22, 2026
0.65
0.68
0.64
0.66
0.66
+3.13%
6,664,316
0.33
Jul 21, 2026
0.64
0.66
0.64
0.64
0.64
+5.63%
8,984,526
0.45
Jul 20, 2026
0.63
0.63
0.60
0.60
0.60
-3.21%
5,622,026
0.28
Jul 17, 2026
0.62
0.63
0.61
0.62
0.62
-0.32%
4,545,768
0.23
Jul 16, 2026
0.64
0.64
0.62
0.63
0.63
-2.19%
4,433,182
0.22
Jul 15, 2026
0.68
0.69
0.63
0.64
0.64
-3.32%
11,188,084
0.56
Jul 14, 2026
0.65
0.67
0.63
0.66
0.66
+3.92%
6,629,620
0.33
Jul 13, 2026
0.65
0.66
0.62
0.64
0.64
-6.32%
7,556,916
0.38
Jul 10, 2026
0.68
0.68
0.66
0.68
0.68
-2.02%
8,420,496
0.42
Jul 09, 2026
0.66
0.69
0.66
0.69
0.69
+5.47%
10,297,816
0.52
Jul 08, 2026
0.64
0.66
0.63
0.66
0.66
-2.08%
7,660,812
0.39
Jul 07, 2026
0.69
0.70
0.63
0.67
0.67
-3.45%
14,193,170
0.69
Jul 06, 2026
0.71
0.73
0.65
0.70
0.70
-1.28%
11,389,740
0.54
Jul 03, 2026
0.77
0.78
0.69
0.71
0.71
0.00%
0
0.00
Jul 02, 2026
0.77
0.78
0.69
0.71
0.71
-7.84%
18,724,816
0.89
Jul 01, 2026
0.75
0.81
0.72
0.77
0.77
+8.82%
23,937,600
1.16
Rows: