Want to see GPRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.46
11.91
11.46
11.79
11.79
+2.79%
583,370
0.96
Sep 14, 2026
11.62
11.73
11.38
11.47
11.47
-0.09%
667,331
1.11
Sep 11, 2026
11.80
12.04
11.32
11.48
11.48
-4.09%
956,038
1.60
Sep 10, 2026
12.02
12.14
11.68
11.97
11.97
+0.50%
1,772,005
3.06
Sep 09, 2026
12.12
12.17
11.78
11.91
11.91
-0.33%
821,672
1.43
Sep 08, 2026
11.55
12.18
11.54
11.95
11.95
+3.37%
5,011,110
9.83
Sep 07, 2026
11.77
11.92
11.44
11.56
11.56
0.00%
0
0.00
Sep 04, 2026
11.77
11.92
11.44
11.56
11.56
-2.86%
1,310,187
2.59
Sep 03, 2026
12.70
13.13
11.80
11.90
11.90
+1.80%
3,855,851
8.49
Sep 02, 2026
11.10
11.98
10.82
11.69
11.69
+4.10%
1,153,952
2.58
Sep 01, 2026
11.14
11.23
10.73
11.23
11.23
+2.09%
1,161,847
2.67
Aug 31, 2026
10.26
11.21
10.25
11.00
11.00
+11.90%
2,051,118
4.93
Aug 28, 2026
9.86
10.04
9.70
9.83
9.83
-0.20%
361,801
0.84
Aug 27, 2026
9.67
9.88
9.54
9.85
9.85
+1.44%
274,826
0.61
Aug 26, 2026
9.62
9.83
9.60
9.71
9.71
-0.31%
223,981
0.49
Aug 25, 2026
9.69
9.79
9.56
9.74
9.74
-1.02%
341,160
0.74
Aug 24, 2026
9.74
9.87
9.63
9.84
9.84
+0.51%
328,199
0.71
Aug 21, 2026
9.76
9.84
9.70
9.79
9.79
+0.10%
303,431
0.65
Aug 20, 2026
9.67
10.01
9.62
9.78
9.78
+2.62%
294,174
0.63
Aug 19, 2026
9.53
9.66
9.44
9.53
9.53
+1.96%
456,610
0.99
Aug 18, 2026
9.70
9.76
9.37
9.37
9.35
-2.29%
266,594
0.57
Aug 17, 2026
9.50
9.68
9.39
9.59
9.57
+1.27%
216,842
0.46
Aug 14, 2026
9.47
9.60
9.41
9.47
9.45
+1.06%
207,054
0.43
Aug 13, 2026
9.07
9.38
9.05
9.37
9.35
+1.08%
261,635
0.54
Aug 12, 2026
9.30
9.37
9.18
9.27
9.25
-0.43%
254,925
0.52
Aug 11, 2026
9.62
9.70
9.24
9.31
9.29
-3.62%
367,511
0.75
Aug 10, 2026
9.58
9.76
9.55
9.66
9.64
+2.45%
505,276
1.03
Aug 07, 2026
9.44
9.52
9.25
9.43
9.41
-0.84%
519,255
1.05
Aug 06, 2026
9.66
9.66
9.45
9.51
9.49
+0.21%
243,169
0.49
Aug 05, 2026
9.44
9.64
9.25
9.49
9.47
+1.18%
281,680
0.56
Aug 04, 2026
9.45
9.47
9.15
9.38
9.36
-1.27%
469,262
0.93
Aug 03, 2026
9.50
9.67
9.41
9.50
9.48
-2.57%
334,162
0.65
Jul 31, 2026
9.98
9.98
9.56
9.75
9.73
+1.67%
355,021
0.69
Jul 30, 2026
9.37
9.64
9.37
9.59
9.57
+2.14%
223,524
0.43
Jul 29, 2026
9.50
9.56
9.26
9.39
9.37
+1.40%
464,938
0.90
Jul 28, 2026
9.38
9.39
9.08
9.26
9.24
-2.32%
453,818
0.87
Jul 27, 2026
9.81
9.86
9.47
9.48
9.46
-5.20%
476,057
0.92
Jul 24, 2026
10.21
10.35
9.97
10.00
9.98
-2.53%
407,266
0.78
Jul 23, 2026
10.49
10.52
10.23
10.26
10.23
-0.49%
287,994
0.55
Jul 22, 2026
10.34
10.69
10.26
10.31
10.28
+1.57%
596,442
1.14
Jul 21, 2026
9.80
10.24
9.80
10.15
10.13
+4.64%
355,212
0.68
Jul 20, 2026
9.61
9.75
9.58
9.70
9.68
+0.21%
209,991
0.40
Jul 17, 2026
9.71
9.73
9.45
9.68
9.66
+1.68%
262,469
0.49
Jul 16, 2026
9.86
9.91
9.49
9.52
9.50
-3.45%
455,717
0.85
Jul 15, 2026
10.36
10.36
9.79
9.86
9.84
-4.74%
384,291
0.70
Jul 14, 2026
10.15
10.36
10.10
10.35
10.32
+3.50%
380,060
0.68
Jul 13, 2026
10.07
10.19
9.97
10.00
9.98
+1.12%
273,041
0.48
Jul 10, 2026
9.88
9.95
9.80
9.89
9.87
+0.71%
266,352
0.44
Jul 09, 2026
9.89
10.03
9.78
9.82
9.80
-1.31%
334,684
0.53
Jul 08, 2026
9.76
10.14
9.76
9.95
9.93
+3.43%
440,097
0.65
Rows: