Want to see GPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
89.47
90.55
88.92
90.19
90.19
+2.15%
2,516,562
0.83
Sep 11, 2026
89.17
89.42
88.09
88.29
88.29
-0.01%
2,030,589
0.66
Sep 10, 2026
86.87
88.97
86.18
88.55
88.30
+1.76%
1,762,605
0.57
Sep 09, 2026
89.01
89.01
87.00
87.02
86.77
-2.68%
2,579,383
0.83
Sep 08, 2026
90.64
92.54
89.14
89.42
89.17
-3.37%
2,637,817
0.84
Sep 07, 2026
90.79
94.08
90.19
92.54
92.28
0.00%
0
0.00
Sep 04, 2026
90.79
94.08
90.19
92.54
92.28
+0.84%
2,970,593
0.92
Sep 03, 2026
93.76
95.18
91.24
91.77
91.51
-1.12%
1,686,699
0.52
Sep 02, 2026
90.29
93.61
89.73
92.81
92.55
+3.05%
1,968,232
0.60
Sep 01, 2026
90.33
92.00
89.73
90.06
89.81
-1.09%
1,921,222
0.57
Aug 31, 2026
91.28
91.86
89.87
91.05
90.79
-0.84%
3,341,581
0.96
Aug 28, 2026
93.09
93.67
91.55
91.82
91.56
-0.99%
1,869,285
0.53
Aug 27, 2026
92.68
93.45
91.69
92.74
92.48
-0.24%
2,140,398
0.60
Aug 26, 2026
93.66
94.00
92.71
92.96
92.70
-0.92%
3,037,567
0.85
Aug 25, 2026
93.86
94.89
92.74
93.82
93.56
-0.51%
3,089,229
0.86
Aug 24, 2026
93.63
95.88
93.63
94.30
94.03
+0.87%
3,307,292
0.92
Aug 21, 2026
93.03
94.64
91.58
93.49
93.23
+1.31%
4,132,109
1.16
Aug 20, 2026
91.61
92.93
90.85
92.28
92.02
+0.59%
1,899,631
0.54
Aug 19, 2026
90.47
92.53
90.38
91.74
91.48
+1.52%
2,460,537
0.70
Aug 18, 2026
91.66
93.05
90.36
90.37
90.11
-0.01%
1,442,566
0.40
Aug 17, 2026
92.03
92.45
90.18
90.38
90.12
-2.87%
2,741,109
0.77
Aug 14, 2026
94.71
95.23
92.00
93.05
92.79
-1.88%
2,498,134
0.69
Aug 13, 2026
88.90
95.58
88.60
94.83
94.56
+7.12%
3,638,150
1.01
Aug 12, 2026
85.75
88.74
84.20
88.53
88.28
+3.11%
2,944,000
0.82
Aug 11, 2026
85.96
86.91
85.58
85.86
85.62
-0.31%
2,102,459
0.59
Aug 10, 2026
85.70
86.93
84.99
86.13
85.89
+0.01%
2,691,007
0.75
Aug 07, 2026
87.60
88.50
84.64
86.12
85.88
-1.79%
5,308,758
1.49
Aug 06, 2026
87.52
87.79
85.70
87.69
87.44
+0.24%
4,914,599
1.40
Aug 05, 2026
87.78
90.85
86.00
87.48
87.23
-0.87%
4,160,446
1.19
Aug 04, 2026
84.89
88.57
84.46
88.25
88.00
+2.39%
4,048,687
1.15
Aug 03, 2026
85.75
87.09
84.10
86.19
85.95
+2.51%
3,280,189
0.92
Jul 31, 2026
85.67
86.25
83.87
84.08
83.84
-3.18%
3,003,962
0.83
Jul 30, 2026
86.79
87.53
84.83
86.84
86.59
-1.62%
2,774,355
0.77
Jul 29, 2026
86.57
89.10
86.29
88.27
88.02
+0.93%
2,942,647
0.81
Jul 28, 2026
84.93
87.53
84.59
87.46
87.21
+4.05%
3,581,591
0.98
Jul 27, 2026
82.02
84.34
82.02
84.06
83.82
+3.88%
3,473,028
0.95
Jul 24, 2026
78.56
81.15
78.13
80.92
80.69
+3.93%
2,981,829
0.82
Jul 23, 2026
78.70
78.88
77.25
77.86
77.64
-1.41%
2,629,309
0.72
Jul 22, 2026
80.80
80.85
78.49
78.97
78.75
-1.37%
2,355,040
0.65
Jul 21, 2026
82.00
82.80
79.68
80.07
79.84
-2.79%
2,379,775
0.65
Jul 20, 2026
80.90
83.03
78.87
82.37
82.14
+5.85%
5,877,170
1.64
Jul 17, 2026
79.85
81.96
77.74
77.82
77.60
-3.32%
2,806,981
0.79
Jul 16, 2026
78.85
80.76
78.75
80.49
80.26
+2.90%
4,330,278
1.23
Jul 15, 2026
78.03
80.59
76.79
78.22
78.00
+3.07%
3,478,917
0.99
Jul 14, 2026
75.40
76.48
74.69
75.89
75.68
-1.25%
2,145,750
0.61
Jul 13, 2026
76.77
78.03
76.54
76.85
76.63
+1.07%
3,339,779
0.95
Jul 10, 2026
75.62
76.84
75.21
76.04
75.83
+2.23%
2,285,326
0.65
Jul 09, 2026
72.50
74.42
71.45
74.38
74.17
+1.88%
2,261,155
0.64
Jul 08, 2026
76.79
76.79
72.13
73.01
72.80
-5.90%
3,554,196
1.01
Jul 07, 2026
77.78
79.32
77.52
77.59
77.37
+0.23%
2,267,831
0.64
Rows: