Want to see GPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
275.64
275.80
260.23
262.22
262.22
-4.80%
234,953
1.13
Sep 15, 2026
281.94
282.64
275.07
275.45
275.45
-3.01%
153,548
0.74
Sep 14, 2026
282.08
286.24
279.21
284.01
284.01
+2.06%
181,707
0.87
Sep 11, 2026
286.15
286.39
277.65
278.27
278.27
-1.27%
121,444
0.59
Sep 10, 2026
287.11
289.02
278.70
281.84
281.84
-2.04%
218,068
1.06
Sep 09, 2026
281.53
288.13
279.57
287.72
287.72
+2.17%
274,807
1.35
Sep 08, 2026
296.25
300.73
281.41
281.60
281.60
-6.37%
257,960
1.27
Sep 07, 2026
284.45
306.41
284.45
300.76
300.76
0.00%
0
0.00
Sep 04, 2026
284.45
306.41
284.45
300.76
300.76
+5.78%
486,043
2.42
Sep 03, 2026
281.17
285.36
277.30
284.33
284.33
+2.87%
342,867
1.73
Sep 02, 2026
270.68
277.74
268.37
276.41
276.41
+2.56%
344,380
1.76
Sep 01, 2026
267.60
270.95
266.02
269.50
269.50
+0.19%
138,817
0.71
Aug 31, 2026
263.00
271.82
263.00
269.54
268.99
+2.12%
195,819
1.00
Aug 28, 2026
264.30
269.08
261.72
263.95
263.41
+0.73%
171,818
0.88
Aug 27, 2026
261.53
263.28
258.62
262.04
261.51
-0.22%
102,584
0.52
Aug 26, 2026
263.92
268.48
261.62
262.63
262.09
-0.82%
137,509
0.69
Aug 25, 2026
259.58
265.11
254.11
264.81
264.27
+2.09%
131,143
0.65
Aug 24, 2026
261.49
266.10
258.51
259.38
258.85
-0.94%
103,134
0.51
Aug 21, 2026
265.57
268.00
261.28
261.85
261.32
-0.75%
232,748
1.16
Aug 20, 2026
261.33
266.83
258.26
263.82
263.28
-0.02%
121,949
0.61
Aug 19, 2026
252.83
267.84
252.41
263.87
263.33
+5.54%
196,679
0.99
Aug 18, 2026
262.95
262.95
249.54
250.01
249.50
-3.72%
164,310
0.82
Aug 17, 2026
261.31
265.93
256.97
259.68
259.15
-1.62%
366,906
1.87
Aug 14, 2026
262.61
265.42
260.01
263.95
263.41
+0.36%
165,231
0.84
Aug 13, 2026
267.65
268.25
259.24
263.01
262.47
-1.17%
154,429
0.79
Aug 12, 2026
263.04
268.28
262.00
266.11
265.57
-0.06%
147,974
0.75
Aug 11, 2026
266.02
271.69
262.91
266.26
265.72
+0.43%
121,621
0.62
Aug 10, 2026
264.00
266.58
261.13
265.12
264.58
-0.51%
206,272
1.05
Aug 07, 2026
265.78
273.70
264.02
266.47
265.93
-1.61%
187,670
0.96
Aug 06, 2026
279.21
279.42
269.76
270.82
270.27
-2.44%
232,769
1.20
Aug 05, 2026
290.33
293.63
277.07
277.60
277.03
-2.90%
155,625
0.80
Aug 04, 2026
288.27
292.80
282.51
285.88
285.30
-2.14%
217,798
1.13
Aug 03, 2026
290.73
297.00
287.38
292.14
291.54
+1.87%
300,605
1.58
Jul 31, 2026
294.00
294.00
274.27
286.77
286.18
-3.35%
420,093
2.27
Jul 30, 2026
338.22
338.22
294.44
296.71
296.10
-17.11%
378,939
2.07
Jul 29, 2026
353.06
378.10
347.77
357.97
357.24
+2.09%
332,518
1.83
Jul 28, 2026
341.25
351.80
335.46
350.65
349.93
+3.92%
181,946
0.99
Jul 27, 2026
333.62
343.00
326.07
337.43
336.74
+1.98%
232,249
1.26
Jul 24, 2026
327.71
336.63
324.49
330.87
330.19
+1.28%
129,291
0.70
Jul 23, 2026
322.85
329.02
321.54
326.68
326.01
-0.38%
168,924
0.92
Jul 22, 2026
316.29
328.40
316.29
327.93
327.26
+5.23%
262,619
1.45
Jul 21, 2026
306.85
314.26
304.49
311.62
310.98
+1.85%
119,619
0.66
Jul 20, 2026
326.92
328.41
305.78
305.95
305.33
-6.17%
132,042
0.73
Jul 17, 2026
326.65
340.00
307.99
326.06
325.39
-1.68%
204,631
1.14
Jul 16, 2026
323.80
331.69
323.64
331.62
330.94
+3.83%
224,769
1.26
Jul 15, 2026
299.21
319.54
299.21
319.40
318.75
+6.76%
228,809
1.30
Jul 14, 2026
294.80
300.00
291.51
299.18
298.57
+1.19%
100,251
0.57
Jul 13, 2026
300.62
304.50
293.04
295.66
295.06
-1.41%
154,621
0.88
Jul 10, 2026
301.41
312.95
298.69
299.88
299.27
-1.02%
108,356
0.62
Jul 09, 2026
294.24
303.71
292.00
302.96
302.34
+2.82%
120,778
0.69
Rows: