TipRanks
Go Ultimate55% OFF

Gruma SAB de CV (GPAGF) Historical Prices

GPAGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.9213.1512.6912.9212.92-4.23%00.00
Oct 29, 202613.4914.3912.5913.4913.49+2.90%00.00
Oct 28, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 27, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 26, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 23, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 22, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 21, 202613.1113.1113.1113.1113.11+0.88%1,0009.95
Oct 20, 202613.0013.4012.5913.0013.00-0.38%00.00
Oct 19, 202613.0513.5012.5913.0513.05-2.43%00.00
Oct 16, 202613.3713.3713.3713.3713.37-2.34%1,00011.82
Oct 15, 202613.6914.7912.5913.6913.69+0.66%00.00
Oct 14, 202613.6014.6112.5913.6013.60-2.12%00.00
Oct 13, 202613.9014.8712.9213.9013.90-0.75%00.00
Oct 12, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 09, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 08, 202614.0014.0014.0014.0014.00+0.58%00.00
Oct 07, 202614.0014.0014.0014.0013.92+0.00%00.00
Oct 06, 202614.0014.0014.0014.0013.92+0.00%00.00
Oct 05, 202614.0014.0014.0014.0013.92+0.00%00.00
Oct 02, 202614.0014.0014.0014.0013.92+0.00%00.00
Oct 01, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 30, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 29, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 28, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 25, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 24, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 23, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 22, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 21, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 18, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 17, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 16, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 15, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 14, 202614.0014.0014.0014.0013.92+0.00%00.00
Sep 11, 202614.0014.0014.0014.0013.92-6.42%1000.23
Sep 10, 202614.9615.9214.0014.9614.87-0.30%00.00
Sep 09, 202615.0116.0114.0015.0114.92-0.07%00.00
Sep 08, 202615.0216.0314.0015.0214.93+0.98%00.00
Sep 07, 202614.8714.8714.8714.8714.78+0.00%00.00
Sep 04, 202614.8714.8714.8714.8714.78+0.00%00.00
Sep 03, 202614.8714.8714.8714.8714.78+0.00%00.00
Sep 02, 202614.8714.8714.8714.8714.78+0.00%00.00
Sep 01, 202614.8714.8714.8714.8714.78+0.00%00.00
Aug 31, 202614.8714.8714.8714.8714.78+0.00%00.00
Aug 28, 202614.8714.8714.8714.8714.78+0.00%00.00
Aug 27, 202614.8714.8714.8714.8714.78+0.00%00.00
Aug 26, 202614.8714.8714.8714.8714.78+0.00%00.00
Aug 25, 202614.8714.8714.8714.8714.78+0.00%00.00
Aug 24, 202614.8714.8714.8714.8714.78+0.00%00.00