tiprankstipranks
Gouverneur Bancorp Inc (GOVB)
OTHER OTC:GOVB
US Market
GOVB
Gouverneur Bancorp
RESEARCH TOOLSreports
Want to see GOVB full AI Analyst Report?

Gouverneur Bancorp (GOVB) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
200
0.27
Sep 14, 2026
22.10
22.10
22.00
22.00
22.00
-1.35%
900
1.24
Sep 11, 2026
22.25
22.30
22.25
22.30
22.30
+1.36%
200
0.28
Sep 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
800
1.12
Sep 09, 2026
22.20
22.20
22.00
22.00
22.00
-1.01%
1,790
2.62
Sep 08, 2026
22.15
22.23
22.15
22.23
22.23
+0.11%
1,600
2.43
Sep 07, 2026
21.60
22.20
21.60
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
21.60
22.20
21.60
22.20
22.20
+0.91%
200
0.31
Sep 03, 2026
22.00
22.40
21.60
22.00
22.00
-0.90%
0
0.00
Sep 02, 2026
22.00
22.20
22.00
22.20
22.20
+1.14%
4,400
7.27
Sep 01, 2026
21.95
22.00
21.90
21.95
21.95
+0.46%
0
0.00
Aug 31, 2026
20.86
22.00
20.86
21.85
21.85
+5.91%
5,865
11.11
Aug 28, 2026
20.63
20.86
20.40
20.63
20.63
0.00%
0
0.00
Aug 27, 2026
20.63
20.86
20.40
20.63
20.63
0.00%
0
0.00
Aug 26, 2026
20.63
20.86
20.40
20.63
20.63
0.00%
0
0.00
Aug 25, 2026
20.63
20.86
20.40
20.63
20.63
+1.13%
0
0.00
Aug 24, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
124
0.21
Aug 21, 2026
20.00
20.85
20.00
20.00
20.00
-0.35%
1,206
2.13
Aug 20, 2026
20.07
20.54
19.60
20.07
20.07
+2.40%
0
0.00
Aug 19, 2026
19.98
20.00
19.60
19.60
19.60
-1.26%
4,250
8.51
Aug 18, 2026
19.85
19.85
19.85
19.85
19.85
-3.17%
2,953
6.45
Aug 17, 2026
20.50
20.50
20.50
20.50
20.50
+2.50%
180
0.40
Aug 14, 2026
20.00
20.00
20.00
20.00
20.00
-0.35%
465
1.03
Aug 13, 2026
20.07
20.54
19.60
20.07
20.07
-0.37%
0
0.00
Aug 12, 2026
20.15
20.54
19.75
20.15
20.15
+0.37%
0
0.00
Aug 11, 2026
20.07
20.54
19.60
20.07
20.07
+0.35%
0
0.00
Aug 10, 2026
20.00
20.00
20.00
20.00
20.00
-1.33%
299
0.61
Aug 07, 2026
20.27
20.54
20.00
20.27
20.27
+3.42%
0
0.00
Aug 06, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
522
1.08
Aug 05, 2026
19.60
19.60
19.20
19.60
19.60
0.00%
8,023
21.09
Aug 04, 2026
20.50
20.50
19.60
19.60
19.60
-3.14%
632
1.71
Aug 03, 2026
20.24
20.86
19.61
20.24
20.24
+3.03%
0
0.00
Jul 31, 2026
20.50
20.50
19.64
19.64
19.64
-5.85%
862
1.99
Jul 30, 2026
20.50
20.86
20.50
20.86
20.86
+4.30%
350
0.82
Jul 29, 2026
20.00
20.50
19.50
20.00
20.00
0.00%
0
0.00
Jul 28, 2026
20.00
20.50
19.50
20.00
20.00
+3.63%
0
0.00
Jul 27, 2026
19.30
19.30
19.05
19.30
19.30
-3.02%
3,104
8.21
Jul 24, 2026
19.90
20.50
19.30
19.90
19.90
0.00%
0
0.00
Jul 23, 2026
19.90
20.50
19.30
19.90
19.90
0.00%
0
0.00
Jul 22, 2026
19.90
20.50
19.30
19.90
19.90
+1.27%
0
0.00
Jul 21, 2026
19.65
20.00
19.30
19.65
19.65
+1.10%
0
0.00
Jul 20, 2026
19.44
19.44
19.44
19.44
19.44
-2.06%
100
0.22
Jul 17, 2026
19.85
19.85
19.85
19.85
19.85
+1.00%
100
0.16
Jul 16, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Jul 15, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Jul 14, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Jul 13, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Jul 10, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Jul 09, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Jul 08, 2026
19.65
20.00
19.30
19.65
19.65
0.00%
0
0.00
Rows:
50