Want to see GOTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.16
2.20
2.12
2.14
2.14
-0.93%
282,751
0.73
Sep 08, 2026
2.17
2.23
2.16
2.16
2.16
-1.82%
435,893
1.12
Sep 07, 2026
2.21
2.28
2.19
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.21
2.28
2.19
2.20
2.20
0.00%
464,336
1.14
Sep 03, 2026
2.18
2.25
2.15
2.20
2.20
+0.46%
664,707
1.63
Sep 02, 2026
2.17
2.28
2.14
2.19
2.19
+1.39%
907,969
2.27
Sep 01, 2026
1.91
2.17
1.88
2.16
2.16
+13.09%
849,044
2.14
Aug 31, 2026
1.87
1.91
1.83
1.91
1.91
+1.60%
318,468
0.79
Aug 28, 2026
1.83
1.92
1.81
1.88
1.88
+3.30%
572,131
1.40
Aug 27, 2026
1.85
1.87
1.74
1.82
1.82
+5.20%
337,759
0.83
Aug 26, 2026
1.73
1.74
1.71
1.73
1.73
+0.58%
144,895
0.35
Aug 25, 2026
1.67
1.75
1.67
1.72
1.72
+1.78%
84,475
0.20
Aug 24, 2026
1.71
1.71
1.67
1.69
1.69
+0.60%
232,891
0.55
Aug 21, 2026
1.67
1.71
1.67
1.68
1.68
0.00%
126,690
0.28
Aug 20, 2026
1.66
1.70
1.66
1.68
1.68
+1.20%
177,890
0.38
Aug 19, 2026
1.65
1.71
1.65
1.66
1.66
+0.61%
160,276
0.34
Aug 18, 2026
1.65
1.67
1.63
1.65
1.65
+0.61%
158,484
0.34
Aug 17, 2026
1.70
1.70
1.64
1.64
1.64
-2.38%
166,726
0.36
Aug 14, 2026
1.70
1.71
1.67
1.68
1.68
0.00%
125,369
0.27
Aug 13, 2026
1.74
1.75
1.66
1.68
1.68
-2.33%
290,920
0.62
Aug 12, 2026
1.80
1.82
1.72
1.72
1.72
-4.44%
271,878
0.58
Aug 11, 2026
1.81
1.87
1.79
1.80
1.80
-3.23%
326,539
0.69
Aug 10, 2026
1.82
1.89
1.80
1.86
1.86
+1.64%
245,110
0.52
Aug 07, 2026
1.89
1.91
1.82
1.83
1.83
-3.68%
393,424
0.83
Aug 06, 2026
1.89
1.90
1.84
1.90
1.90
+1.06%
257,300
0.54
Aug 05, 2026
1.86
1.91
1.85
1.88
1.88
0.00%
334,709
0.71
Aug 04, 2026
1.92
1.97
1.88
1.88
1.88
-2.08%
344,465
0.73
Aug 03, 2026
1.82
1.92
1.81
1.92
1.92
+5.49%
425,897
0.91
Jul 31, 2026
1.84
1.88
1.80
1.82
1.82
-1.09%
342,938
0.72
Jul 30, 2026
1.73
1.86
1.68
1.84
1.84
+8.24%
378,088
0.80
Jul 29, 2026
1.60
1.74
1.60
1.70
1.70
+5.59%
254,711
0.54
Jul 28, 2026
1.55
1.63
1.55
1.61
1.61
+2.55%
345,026
0.73
Jul 27, 2026
1.56
1.60
1.56
1.57
1.57
+0.64%
199,296
0.42
Jul 24, 2026
1.55
1.63
1.46
1.56
1.56
-2.50%
271,580
0.57
Jul 23, 2026
1.64
1.67
1.59
1.60
1.60
-3.61%
500,762
1.06
Jul 22, 2026
1.68
1.70
1.65
1.66
1.66
-1.19%
268,079
0.57
Jul 21, 2026
1.69
1.72
1.68
1.68
1.68
-1.18%
370,206
0.79
Jul 20, 2026
1.72
1.74
1.69
1.70
1.70
-0.58%
304,890
0.65
Jul 17, 2026
1.73
1.75
1.70
1.71
1.71
-2.29%
234,719
0.49
Jul 16, 2026
1.80
1.81
1.75
1.75
1.75
-2.78%
298,379
0.63
Jul 15, 2026
1.83
1.85
1.80
1.80
1.80
-0.55%
144,948
0.31
Jul 14, 2026
1.84
1.86
1.81
1.81
1.81
-1.09%
110,419
0.23
Jul 13, 2026
1.80
1.87
1.79
1.83
1.83
-1.08%
327,797
0.68
Jul 10, 2026
1.85
1.87
1.83
1.85
1.85
+0.54%
236,287
0.49
Jul 09, 2026
1.84
1.86
1.82
1.84
1.84
+0.55%
344,376
0.72
Jul 08, 2026
1.78
1.84
1.76
1.83
1.83
+3.98%
364,532
0.76
Jul 07, 2026
1.74
1.78
1.74
1.76
1.76
+1.15%
161,472
0.34
Jul 06, 2026
1.74
1.79
1.74
1.74
1.74
-0.57%
312,318
0.65
Jul 03, 2026
1.76
1.80
1.74
1.75
1.75
0.00%
0
0.00
Jul 02, 2026
1.76
1.80
1.74
1.75
1.75
-1.13%
299,561
0.62
Rows: