Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gaotu Techedu (GOTU) Historical Prices

GOTU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.252.392.252.262.26-0.44%561,4731.26
Oct 29, 20262.322.442.272.272.27-3.81%441,4740.99
Oct 28, 20262.552.562.302.362.36-8.17%815,4851.86
Oct 27, 20262.612.612.532.572.57-1.53%560,2101.29
Oct 26, 20262.552.632.552.612.61+2.76%534,3801.24
Oct 23, 20262.562.592.532.542.54+0.79%548,1861.28
Oct 22, 20262.562.612.472.522.52-3.08%692,0621.65
Oct 21, 20262.602.632.572.602.60-0.38%562,7551.35
Oct 20, 20262.612.662.562.612.61-0.38%447,3881.07
Oct 19, 20262.652.722.622.622.62-0.76%303,2380.73
Oct 16, 20262.672.702.632.642.64-1.12%502,3621.21
Oct 15, 20262.622.732.592.672.67+0.00%426,0511.03
Oct 14, 20262.782.792.652.672.67-3.96%560,2851.38
Oct 13, 20262.822.842.742.782.78-2.11%349,1340.86
Oct 12, 20262.752.872.732.842.84+3.27%592,3571.49
Oct 09, 20262.762.852.732.752.75+1.48%367,9900.93
Oct 08, 20262.772.822.702.712.71-3.56%480,9781.23
Oct 07, 20262.572.832.572.812.81+8.91%960,2742.52
Oct 06, 20262.532.582.502.582.58+1.98%606,4921.61
Oct 05, 20262.532.602.522.532.53-0.78%405,7251.08
Oct 02, 20262.582.592.502.552.55-0.39%533,9791.44
Oct 01, 20262.432.602.432.562.56+6.22%1,006,9982.80
Sep 30, 20262.432.472.412.412.41-1.23%489,1131.39
Sep 29, 20262.392.492.372.442.44-0.41%392,6891.12
Sep 28, 20262.452.492.392.452.45-0.41%583,3751.67
Sep 25, 20262.432.532.432.462.46+1.23%749,5672.18
Sep 24, 20262.322.442.302.432.43+4.74%625,1531.84
Sep 23, 20262.312.332.242.322.32+0.87%476,4071.41
Sep 22, 20262.232.342.232.302.30+4.55%500,1811.48
Sep 21, 20262.172.212.172.202.20+1.85%778,8532.33
Sep 18, 20262.112.222.112.162.16+0.93%1,103,8393.40
Sep 17, 20262.092.162.082.142.14+2.39%454,2631.40
Sep 16, 20262.092.102.062.092.09+0.00%273,7070.81
Sep 15, 20262.062.092.052.092.09+1.46%350,0241.00
Sep 14, 20262.102.102.042.062.06-1.90%309,6090.87
Sep 11, 20262.102.162.092.102.10+0.96%237,8160.66
Sep 10, 20262.102.172.072.082.08-2.80%423,1381.13
Sep 09, 20262.162.202.122.142.14-0.93%282,7510.73
Sep 08, 20262.172.232.162.162.16-1.82%435,8931.12
Sep 07, 20262.212.282.192.202.20+0.00%00.00
Sep 04, 20262.212.282.192.202.20+0.00%464,3361.14
Sep 03, 20262.182.252.152.202.20+0.46%664,7071.63
Sep 02, 20262.172.282.142.192.19+1.39%907,9692.27
Sep 01, 20261.912.171.882.162.16+13.09%849,0442.14
Aug 31, 20261.871.911.831.911.91+1.60%318,4680.79
Aug 28, 20261.831.921.811.881.88+3.30%572,1311.40
Aug 27, 20261.851.871.741.821.82+5.20%337,7590.83
Aug 26, 20261.731.741.711.731.73+0.58%144,8950.35
Aug 25, 20261.671.751.671.721.72+1.78%84,4750.20
Aug 24, 20261.711.711.671.691.69+0.60%232,8910.55