Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.23
3.34
3.20
3.28
3.28
-1.20%
1,132,507
0.84
Oct 28, 2026
3.22
3.36
3.22
3.32
3.32
+3.75%
1,256,544
0.93
Oct 27, 2026
3.15
3.23
3.04
3.20
3.20
+2.56%
1,343,428
0.99
Oct 26, 2026
3.31
3.31
3.05
3.12
3.12
-5.45%
1,355,915
1.00
Oct 23, 2026
3.31
3.36
3.27
3.30
3.30
-1.49%
793,964
0.58
Oct 22, 2026
3.38
3.46
3.26
3.35
3.35
-3.74%
1,275,400
0.93
Oct 21, 2026
3.43
3.50
3.34
3.48
3.48
+2.05%
826,219
0.59
Oct 20, 2026
3.40
3.54
3.32
3.41
3.41
+0.29%
760,631
0.52
Oct 19, 2026
3.38
3.44
3.35
3.40
3.40
+0.29%
1,137,400
0.77
Oct 16, 2026
3.32
3.50
3.31
3.39
3.39
+1.80%
917,640
0.60
Oct 15, 2026
3.27
3.35
3.19
3.33
3.33
+3.42%
1,042,995
0.65
Oct 14, 2026
3.27
3.31
3.14
3.22
3.22
-4.45%
1,487,225
0.93
Oct 13, 2026
3.43
3.46
3.20
3.37
3.37
-1.75%
1,530,971
0.97
Oct 12, 2026
3.38
3.56
3.38
3.43
3.43
+0.59%
845,679
0.54
Oct 09, 2026
3.24
3.44
3.24
3.41
3.41
+6.90%
1,530,688
0.99
Oct 08, 2026
3.26
3.27
3.11
3.19
3.19
-2.74%
1,648,493
1.08
Oct 07, 2026
3.27
3.33
3.16
3.28
3.28
-2.67%
1,120,864
0.75
Oct 06, 2026
3.30
3.37
3.22
3.37
3.37
+3.69%
1,212,011
0.82
Oct 05, 2026
3.25
3.30
3.09
3.25
3.25
-0.31%
1,419,160
0.97
Oct 02, 2026
3.23
3.31
3.18
3.26
3.26
+2.19%
828,019
0.57
Oct 01, 2026
3.19
3.25
3.12
3.19
3.19
0.00%
849,418
0.59
Sep 30, 2026
3.24
3.28
3.15
3.19
3.19
-0.31%
658,651
0.46
Sep 29, 2026
3.37
3.40
3.16
3.20
3.20
-4.76%
1,860,849
1.33
Sep 28, 2026
3.43
3.45
3.32
3.36
3.36
-4.00%
1,001,343
0.72
Sep 25, 2026
3.51
3.55
3.45
3.50
3.50
-0.57%
876,941
0.64
Sep 24, 2026
3.61
3.64
3.40
3.52
3.52
-3.56%
1,444,115
1.07
Sep 23, 2026
3.53
3.69
3.45
3.65
3.65
+2.82%
1,102,677
0.82
Sep 22, 2026
3.52
3.62
3.46
3.55
3.55
+0.57%
1,657,936
1.26
Sep 21, 2026
3.48
3.63
3.46
3.53
3.53
-1.67%
1,786,996
1.39
Sep 18, 2026
3.59
3.64
3.50
3.59
3.59
+2.28%
1,829,771
1.45
Sep 17, 2026
3.60
3.70
3.50
3.51
3.51
+0.86%
1,785,947
1.45
Sep 16, 2026
3.59
3.75
3.37
3.48
3.48
-1.14%
2,368,586
1.98
Sep 15, 2026
3.63
3.64
3.43
3.52
3.52
-1.40%
903,470
0.76
Sep 14, 2026
3.52
3.64
3.51
3.57
3.57
-0.83%
1,055,728
0.90
Sep 11, 2026
3.64
3.70
3.51
3.60
3.60
+0.84%
961,056
0.83
Sep 10, 2026
3.56
3.59
3.40
3.57
3.57
-1.38%
1,198,823
1.06
Sep 09, 2026
3.91
3.95
3.60
3.62
3.62
-5.73%
2,852,047
2.61
Sep 08, 2026
4.13
4.20
3.60
3.84
3.84
-7.47%
3,085,259
2.96
Sep 07, 2026
3.95
4.24
3.88
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
3.95
4.24
3.88
4.15
4.15
+2.47%
1,794,503
1.77
Sep 03, 2026
4.00
4.17
3.95
4.05
4.05
+4.65%
2,683,201
2.75
Sep 02, 2026
3.62
3.91
3.59
3.87
3.87
+8.10%
1,007,322
1.05
Sep 01, 2026
3.64
3.68
3.53
3.58
3.58
-2.98%
944,856
1.00
Aug 31, 2026
3.65
3.76
3.59
3.69
3.69
+1.10%
816,109
0.87
Aug 28, 2026
3.80
3.83
3.48
3.65
3.65
-3.69%
1,858,004
2.05
Aug 27, 2026
3.59
3.87
3.50
3.79
3.79
+6.46%
1,301,913
1.47
Aug 26, 2026
3.77
3.87
3.40
3.56
3.56
-8.01%
2,149,987
2.52
Aug 25, 2026
3.55
3.87
3.36
3.87
3.87
+9.63%
2,641,988
3.25
Aug 24, 2026
3.20
3.62
3.16
3.53
3.53
+10.66%
2,215,363
2.84
Aug 21, 2026
3.11
3.22
3.06
3.19
3.19
+6.33%
1,321,527
1.74
Rows: