Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.95
4.24
3.88
4.15
4.15
+2.47%
1,794,503
1.77
Sep 03, 2026
4.00
4.17
3.95
4.05
4.05
+4.65%
2,683,201
2.75
Sep 02, 2026
3.62
3.91
3.59
3.87
3.87
+8.10%
1,007,322
1.05
Sep 01, 2026
3.64
3.68
3.53
3.58
3.58
-2.98%
944,856
1.00
Aug 31, 2026
3.65
3.76
3.59
3.69
3.69
+1.10%
816,109
0.87
Aug 28, 2026
3.80
3.83
3.48
3.65
3.65
-3.69%
1,858,004
2.05
Aug 27, 2026
3.59
3.87
3.50
3.79
3.79
+6.46%
1,301,913
1.47
Aug 26, 2026
3.77
3.87
3.40
3.56
3.56
-8.01%
2,149,987
2.52
Aug 25, 2026
3.55
3.87
3.36
3.87
3.87
+9.63%
2,641,988
3.25
Aug 24, 2026
3.20
3.62
3.16
3.53
3.53
+10.66%
2,215,363
2.84
Aug 21, 2026
3.11
3.22
3.06
3.19
3.19
+6.33%
1,321,527
1.74
Aug 20, 2026
2.86
3.23
2.83
3.00
3.00
+6.01%
3,564,753
5.07
Aug 19, 2026
2.75
2.97
2.75
2.83
2.83
+5.20%
1,111,296
1.62
Aug 18, 2026
2.72
2.82
2.65
2.69
2.69
-2.54%
1,250,378
1.87
Aug 17, 2026
2.78
2.89
2.73
2.76
2.76
+0.36%
836,414
1.28
Aug 14, 2026
2.83
3.03
2.74
2.75
2.75
-1.79%
1,223,252
1.92
Aug 13, 2026
2.80
2.87
2.70
2.80
2.80
0.00%
854,106
1.37
Aug 12, 2026
2.50
2.86
2.45
2.80
2.80
+14.75%
1,750,653
2.94
Aug 11, 2026
2.48
2.57
2.41
2.44
2.44
-1.21%
628,353
1.07
Aug 10, 2026
2.48
2.58
2.36
2.47
2.47
-2.37%
1,381,780
2.44
Aug 07, 2026
2.21
2.55
2.20
2.53
2.53
+19.34%
1,705,313
3.15
Aug 06, 2026
2.15
2.21
2.10
2.12
2.12
-1.85%
635,430
1.19
Aug 05, 2026
2.26
2.33
2.15
2.16
2.16
-1.37%
612,510
1.17
Aug 04, 2026
2.18
2.28
2.15
2.19
2.19
+0.46%
912,024
1.79
Aug 03, 2026
2.06
2.21
2.03
2.18
2.18
+4.81%
421,943
0.83
Jul 31, 2026
2.15
2.19
2.03
2.08
2.08
-6.73%
1,197,383
2.45
Jul 30, 2026
2.05
2.31
2.01
2.23
2.23
+8.25%
1,370,024
2.93
Jul 29, 2026
2.00
2.08
1.87
2.06
2.06
+2.49%
1,360,782
3.04
Jul 28, 2026
2.08
2.10
1.97
2.01
2.01
-6.51%
1,501,829
3.53
Jul 27, 2026
2.03
2.18
1.97
2.15
2.15
+7.50%
1,857,267
4.68
Jul 24, 2026
2.33
2.36
1.95
2.00
2.00
-12.66%
2,888,570
8.21
Jul 23, 2026
2.50
2.57
2.23
2.29
2.29
-10.89%
3,677,936
12.47
Jul 22, 2026
2.70
3.00
2.52
2.57
2.57
-0.39%
3,177,783
12.94
Jul 21, 2026
3.04
3.29
2.58
2.58
2.58
-21.58%
3,209,359
16.45
Jul 20, 2026
4.00
4.00
2.21
3.29
3.29
-22.59%
6,705,421
75.17
Jul 17, 2026
3.97
4.88
3.32
4.25
4.25
+9.54%
876,415
11.56
Jul 16, 2026
4.14
4.29
3.57
3.88
3.88
-15.84%
227,614
3.13
Jul 15, 2026
4.44
4.62
4.19
4.61
4.61
-0.22%
98,660
1.36
Jul 14, 2026
4.32
4.76
4.31
4.62
4.62
-0.84%
105,204
1.47
Jul 13, 2026
4.84
4.85
4.06
4.66
4.66
-2.73%
109,253
1.54
Jul 10, 2026
4.32
4.79
4.30
4.79
4.79
+12.23%
45,825
0.64
Jul 09, 2026
4.12
4.36
3.88
4.27
4.27
-3.00%
98,023
1.40
Jul 08, 2026
4.24
4.44
4.16
4.40
4.40
-1.35%
101,794
1.47
Jul 07, 2026
4.44
4.48
4.26
4.46
4.46
+0.45%
87,499
1.28
Jul 06, 2026
4.28
4.52
4.21
4.44
4.44
0.00%
75,030
1.10
Jul 03, 2026
4.60
4.60
4.44
4.44
4.44
0.00%
0
0.00
Jul 02, 2026
4.60
4.60
4.44
4.44
4.44
-15.27%
21,854
0.32
Jul 01, 2026
4.64
5.24
4.64
5.24
5.24
+13.91%
30,197
0.44
Jun 30, 2026
4.52
4.60
4.48
4.60
4.60
+1.77%
132,159
1.95
Jun 29, 2026
4.46
4.60
4.36
4.52
4.52
-0.88%
135,967
2.04
Rows: