Want to see GOOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
343.36
344.70
337.45
339.36
339.36
-0.61%
12,869,730
0.68
Sep 15, 2026
343.34
344.36
339.18
341.43
341.43
-1.24%
13,360,950
0.70
Sep 14, 2026
339.11
346.45
338.74
345.71
345.71
+3.06%
22,484,369
1.19
Sep 11, 2026
332.73
339.95
332.55
335.45
335.45
+1.53%
15,820,740
0.83
Sep 10, 2026
326.08
330.89
325.65
330.39
330.39
+0.61%
16,418,881
0.86
Sep 09, 2026
329.12
329.34
325.63
328.38
328.38
-2.09%
19,326,891
1.02
Sep 08, 2026
331.99
336.48
330.39
335.38
335.38
+0.02%
14,150,280
0.74
Sep 07, 2026
339.18
340.18
333.75
335.31
335.31
0.00%
0
0.00
Sep 04, 2026
339.18
340.18
333.75
335.31
335.31
-1.05%
12,700,480
0.65
Sep 03, 2026
336.51
340.85
336.31
339.08
338.86
+1.59%
12,858,300
0.65
Sep 02, 2026
330.77
336.51
329.52
333.78
333.56
+0.53%
12,995,870
0.65
Sep 01, 2026
332.25
333.95
329.29
332.03
331.81
-1.01%
16,313,390
0.81
Aug 31, 2026
340.02
340.63
333.43
335.41
335.19
-2.18%
23,202,000
1.13
Aug 28, 2026
337.61
345.43
337.28
342.88
342.66
+1.53%
17,841,910
0.86
Aug 27, 2026
336.30
338.81
335.40
337.71
337.49
-0.41%
17,936,130
0.86
Aug 26, 2026
343.18
343.19
337.01
339.10
338.88
-1.23%
16,176,420
0.76
Aug 25, 2026
345.97
346.70
342.15
343.34
343.12
-0.36%
14,031,030
0.65
Aug 24, 2026
340.74
348.08
339.62
344.59
344.37
+0.83%
16,450,580
0.77
Aug 21, 2026
340.28
343.29
337.81
341.75
341.53
+1.05%
15,363,920
0.72
Aug 20, 2026
339.69
340.80
336.17
338.20
337.98
-1.02%
14,187,720
0.67
Aug 19, 2026
339.81
343.56
338.05
341.70
341.48
+0.12%
13,360,540
0.63
Aug 18, 2026
339.90
342.39
337.52
341.28
341.06
-0.05%
14,254,270
0.67
Aug 17, 2026
344.06
345.05
339.57
341.45
341.23
-0.61%
12,606,100
0.59
Aug 14, 2026
344.26
348.06
342.07
343.54
343.32
-0.12%
10,946,830
0.51
Aug 13, 2026
344.57
345.83
342.40
343.94
343.72
+0.46%
14,997,750
0.69
Aug 12, 2026
345.33
345.50
339.82
342.37
342.15
-0.18%
15,608,820
0.72
Aug 11, 2026
354.00
355.00
342.57
343.00
342.78
-3.61%
18,390,190
0.85
Aug 10, 2026
354.24
355.93
351.47
355.84
355.61
+0.67%
12,789,470
0.59
Aug 07, 2026
355.28
357.55
352.82
353.47
353.24
-0.88%
14,516,680
0.67
Aug 06, 2026
358.79
361.96
355.83
356.62
356.39
-0.97%
16,513,400
0.76
Aug 05, 2026
380.00
381.81
355.16
360.13
359.90
-4.05%
29,436,260
1.37
Aug 04, 2026
366.52
377.67
366.16
375.35
375.11
+0.77%
19,983,340
0.94
Aug 03, 2026
365.30
376.10
363.26
372.47
372.23
+4.44%
27,165,420
1.28
Jul 31, 2026
340.07
358.88
339.16
356.65
356.42
+6.88%
30,514,550
1.45
Jul 30, 2026
333.08
335.45
329.82
333.68
333.46
-0.62%
17,309,470
0.82
Jul 29, 2026
333.50
341.98
330.41
335.76
335.54
+0.95%
20,242,940
0.96
Jul 28, 2026
327.80
335.21
324.54
332.60
332.38
+1.85%
20,986,950
0.97
Jul 27, 2026
324.74
330.10
324.41
326.57
326.36
+2.34%
21,419,630
0.99
Jul 24, 2026
318.30
323.98
317.50
319.09
318.88
+0.24%
21,630,770
1.00
Jul 23, 2026
321.63
324.45
314.89
318.34
318.13
-6.89%
46,751,950
2.22
Jul 22, 2026
347.18
349.45
341.64
341.91
341.69
-1.24%
23,273,840
1.11
Jul 21, 2026
350.56
350.74
346.01
346.19
345.97
-1.47%
17,419,520
0.83
Jul 20, 2026
350.17
359.49
350.01
351.37
351.14
+1.52%
13,203,260
0.63
Jul 17, 2026
345.77
348.17
341.13
346.12
345.90
-2.17%
22,023,950
1.06
Jul 16, 2026
372.17
374.35
351.67
353.81
353.58
-4.43%
23,603,710
1.14
Jul 15, 2026
356.01
372.14
355.67
370.21
369.97
+3.60%
20,258,170
0.98
Jul 14, 2026
348.84
357.88
348.84
357.33
357.10
+1.90%
11,252,560
0.54
Jul 13, 2026
353.99
355.75
349.82
350.67
350.44
-1.23%
10,583,510
0.51
Jul 10, 2026
354.95
355.68
350.70
355.03
354.80
-0.34%
11,618,450
0.56
Jul 09, 2026
351.09
356.73
348.66
356.24
356.01
-0.69%
17,217,450
0.83
Rows: