tiprankstipranks
Golden Grail Technology (GOGY)
OTHER OTC:GOGY
US Market
GOGY
Golden Grail Technology
RESEARCH TOOLSreports

Golden Grail Technology (GOGY) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.88
15.00
14.75
14.88
14.88
0.00%
0
0.00
Sep 10, 2026
14.88
15.00
14.75
14.88
14.88
-0.83%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
+20.00%
100
0.69
Sep 08, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
100
0.70
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
-30.56%
954
7.48
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Sep 01, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 31, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 28, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 26, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 25, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 24, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 21, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 20, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 19, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 18, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 17, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 14, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 13, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 12, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 11, 2026
18.00
18.00
18.00
18.00
18.00
-7.64%
111
0.84
Aug 10, 2026
19.75
19.75
19.49
19.49
19.49
-1.32%
213
1.61
Aug 07, 2026
14.50
19.75
14.50
19.75
19.75
0.00%
574
4.65
Aug 06, 2026
19.75
19.75
19.75
19.75
19.75
+1.28%
142
1.13
Aug 05, 2026
12.25
19.74
12.25
19.50
19.50
-1.27%
752
6.60
Aug 04, 2026
19.75
19.75
19.75
19.75
19.75
+57.89%
139
1.24
Aug 03, 2026
19.17
19.75
12.50
12.51
12.51
+8.68%
849
8.63
Jul 31, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Jul 30, 2026
11.51
11.51
11.51
11.51
11.51
-42.42%
202
2.12
Jul 29, 2026
19.99
19.99
19.99
19.99
19.99
+11.06%
425
4.67
Jul 28, 2026
18.00
18.00
12.50
18.00
18.00
+53.19%
760
9.55
Jul 27, 2026
11.75
15.00
11.75
11.75
11.75
-5.09%
317
4.25
Jul 24, 2026
11.55
12.50
11.41
12.38
12.38
+6.72%
804
12.99
Jul 23, 2026
11.60
11.60
11.60
11.60
11.60
+5.45%
100
1.66
Jul 22, 2026
11.30
11.30
11.00
11.00
11.00
-4.61%
230
4.06
Jul 21, 2026
11.00
11.60
11.00
11.53
11.53
+7.27%
560
11.73
Jul 20, 2026
10.75
11.00
10.50
10.75
10.75
-2.27%
0
0.00
Jul 17, 2026
11.00
11.00
11.00
11.00
11.00
+7.32%
111
2.41
Jul 16, 2026
10.25
10.25
10.25
10.25
10.25
+13.89%
138
3.04
Jul 15, 2026
9.00
9.00
9.00
9.00
9.00
-2.70%
303
7.47
Jul 14, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
0
0.00
Jul 13, 2026
9.25
9.50
9.00
9.25
9.25
-2.63%
0
0.00
Jul 10, 2026
9.20
9.50
9.17
9.50
9.50
+0.90%
392
10.99
Jul 09, 2026
9.50
9.50
9.42
9.42
9.42
+213.83%
279
8.91
Jul 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 06, 2026
3.00
3.00
3.00
3.00
3.00
-63.19%
207
6.92
Rows:
50