Want to see GOFPY full AI Analyst Report?
Greek Organization of Football Prognostics SA (GOFPY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +1.12% | 0 | 0.00 |
| Oct 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +2.79% | 0 | 0.00 |
| Oct 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.10 | -0.05% | 112,511 | 0.94 |
| Oct 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.10 | -0.21% | 276,327 | 2.37 |
| Oct 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -4.72% | 174,890 | 1.51 |
| Oct 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.42 | -3.08% | 106,948 | 0.92 |
| Oct 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.62 | +0.56% | 86,853 | 0.74 |
| Oct 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.58 | -1.63% | 152,694 | 1.31 |
| Oct 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.69 | -1.06% | 153,770 | 1.33 |
| Oct 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.77 | -0.81% | 122,057 | 1.07 |
| Oct 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.82 | +1.75% | 216,861 | 1.92 |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -0.96% | 267,374 | 2.39 |
| Oct 14, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.77 | +1.55% | 95,290 | 0.85 |
| Oct 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.67 | -2.36% | 233,563 | 2.14 |
| Oct 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.83 | +2.26% | 160,468 | 1.49 |
| Oct 09, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.68 | +2.00% | 134,156 | 1.19 |
| Oct 08, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.54 | +2.33% | 115,038 | 1.03 |
| Oct 07, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.40 | -0.44% | 156,020 | 1.41 |
| Oct 06, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.42 | +0.82% | 234,249 | 2.16 |
| Oct 05, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.37 | +3.46% | 223,032 | 2.10 |
| Oct 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -3.52% | 83,036 | 0.77 |
| Oct 01, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.38 | +0.05% | 194,337 | 1.81 |
| Sep 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.38 | +0.06% | 213,569 | 2.06 |
| Sep 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.38 | +0.87% | 143,439 | 1.40 |
| Sep 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.32 | -4.98% | 235,912 | 2.33 |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -1.41% | 104,870 | 1.03 |
| Sep 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | -0.74% | 313,586 | 3.18 |
| Sep 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -1.18% | 78,654 | 0.80 |
| Sep 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.88 | -0.99% | 139,405 | 1.35 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | +0.01% | 162,112 | 1.58 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | -3.51% | 102,653 | 1.00 |
| Sep 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.20 | +0.91% | 149,670 | 1.45 |
| Sep 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.13 | -2.01% | 83,847 | 0.82 |
| Sep 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.28 | -0.87% | 240,602 | 2.40 |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -2.04% | 104,439 | 1.03 |
| Sep 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.50 | -1.02% | 95,349 | 0.93 |
| Sep 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.57 | +0.52% | 109,420 | 1.06 |
| Sep 09, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | +0.37% | 136,654 | 1.34 |
| Sep 08, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.51 | +0.82% | 110,953 | 1.07 |
| Sep 07, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.45 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.45 | -1.14% | 49,274 | 0.45 |
| Sep 03, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.53 | +0.65% | 109,056 | 1.00 |
| Sep 02, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.48 | -2.12% | 112,753 | 1.04 |
| Sep 01, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.65 | -1.06% | 149,159 | 1.38 |
| Aug 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.73 | -2.35% | 92,315 | 0.85 |
| Aug 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.91 | -2.55% | 40,665 | 0.36 |
| Aug 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.12 | -2.06% | 63,383 | 0.56 |
| Aug 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.29 | -0.96% | 19,985 | 0.17 |
| Aug 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | +2.77% | 28,129 | 0.24 |
| Aug 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.15 | +0.44% | 82,633 | 0.71 |