Want to see GNSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.64
1.71
1.52
1.54
1.54
-8.88%
183,633
1.79
Oct 29, 2026
1.63
1.69
1.55
1.69
1.69
+5.63%
527,392
5.51
Oct 28, 2026
1.64
1.70
1.58
1.60
1.60
-2.44%
73,505
0.77
Oct 27, 2026
1.51
1.66
1.51
1.64
1.64
+9.33%
90,684
0.95
Oct 26, 2026
1.48
1.52
1.48
1.50
1.50
+1.69%
31,808
0.33
Oct 23, 2026
1.44
1.52
1.44
1.48
1.48
+1.72%
83,581
0.88
Oct 22, 2026
1.30
1.46
1.28
1.45
1.45
+11.54%
215,870
2.33
Oct 21, 2026
1.32
1.34
1.28
1.30
1.30
-2.26%
49,043
0.53
Oct 20, 2026
1.31
1.35
1.31
1.33
1.33
+0.76%
37,908
0.41
Oct 19, 2026
1.33
1.35
1.32
1.32
1.32
-0.75%
37,661
0.40
Oct 16, 2026
1.28
1.38
1.26
1.33
1.33
+3.10%
54,918
0.59
Oct 15, 2026
1.23
1.31
1.17
1.29
1.29
+3.20%
151,700
1.65
Oct 14, 2026
1.31
1.33
1.25
1.25
1.25
-6.72%
113,649
1.25
Oct 13, 2026
1.35
1.36
1.31
1.34
1.34
0.00%
855,203
10.92
Oct 12, 2026
1.35
1.39
1.33
1.34
1.34
-2.19%
63,302
0.80
Oct 09, 2026
1.42
1.42
1.33
1.37
1.37
-2.49%
117,323
1.50
Oct 08, 2026
1.42
1.47
1.39
1.41
1.41
-2.43%
152,694
1.96
Oct 07, 2026
1.43
1.50
1.42
1.44
1.44
0.00%
58,226
0.75
Oct 06, 2026
1.41
1.45
1.41
1.44
1.44
+0.70%
67,306
0.85
Oct 05, 2026
1.41
1.49
1.41
1.43
1.43
-1.38%
41,616
0.48
Oct 02, 2026
1.36
1.47
1.36
1.45
1.45
+2.11%
37,920
0.44
Oct 01, 2026
1.45
1.46
1.39
1.42
1.42
-2.07%
88,970
1.03
Sep 30, 2026
1.45
1.54
1.44
1.45
1.45
-1.36%
38,420
0.45
Sep 29, 2026
1.47
1.53
1.43
1.47
1.47
+1.38%
86,795
1.01
Sep 28, 2026
1.44
1.48
1.43
1.45
1.45
-2.03%
116,349
1.38
Sep 25, 2026
1.47
1.53
1.46
1.48
1.48
-0.67%
47,102
0.55
Sep 24, 2026
1.52
1.53
1.44
1.49
1.49
-0.67%
51,312
0.60
Sep 23, 2026
1.56
1.56
1.48
1.50
1.50
-4.46%
115,418
1.36
Sep 22, 2026
1.53
1.60
1.52
1.57
1.57
+2.61%
59,897
0.70
Sep 21, 2026
1.53
1.55
1.50
1.53
1.53
0.00%
38,694
0.45
Sep 18, 2026
1.51
1.56
1.47
1.53
1.53
+0.66%
87,938
1.02
Sep 17, 2026
1.52
1.59
1.51
1.52
1.52
+1.33%
35,065
0.40
Sep 16, 2026
1.51
1.54
1.50
1.50
1.50
+0.67%
32,619
0.36
Sep 15, 2026
1.50
1.54
1.48
1.49
1.49
-1.65%
83,244
0.92
Sep 14, 2026
1.52
1.56
1.50
1.52
1.52
-2.88%
43,203
0.46
Sep 11, 2026
1.57
1.60
1.52
1.56
1.56
+0.65%
60,053
0.64
Sep 10, 2026
1.52
1.60
1.50
1.55
1.55
+0.65%
37,838
0.40
Sep 09, 2026
1.50
1.59
1.48
1.54
1.54
+8.45%
194,934
2.07
Sep 08, 2026
1.46
1.46
1.41
1.42
1.42
-2.07%
82,009
0.88
Sep 07, 2026
1.44
1.47
1.41
1.45
1.45
0.00%
0
0.00
Sep 04, 2026
1.44
1.47
1.41
1.45
1.45
+1.40%
21,930
0.23
Sep 03, 2026
1.44
1.44
1.41
1.43
1.43
+0.35%
40,822
0.42
Sep 02, 2026
1.43
1.49
1.40
1.43
1.43
+1.06%
57,850
0.59
Sep 01, 2026
1.45
1.47
1.41
1.41
1.41
-2.76%
42,457
0.42
Aug 31, 2026
1.46
1.53
1.44
1.45
1.45
0.00%
42,812
0.41
Aug 28, 2026
1.55
1.62
1.43
1.45
1.45
-6.45%
413,371
4.13
Aug 27, 2026
1.59
1.59
1.54
1.55
1.55
+0.65%
78,214
0.78
Aug 26, 2026
1.67
1.67
1.49
1.54
1.54
-7.78%
250,482
2.51
Aug 25, 2026
1.69
1.75
1.67
1.67
1.67
-0.60%
46,087
0.45
Aug 24, 2026
1.67
1.70
1.65
1.68
1.68
+0.60%
64,996
0.63
Rows: