Want to see GNSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.52
1.60
1.50
1.55
1.55
+0.65%
37,838
0.40
Sep 09, 2026
1.50
1.59
1.48
1.54
1.54
+8.45%
194,934
2.07
Sep 08, 2026
1.46
1.46
1.41
1.42
1.42
-2.07%
82,009
0.88
Sep 07, 2026
1.44
1.47
1.41
1.45
1.45
0.00%
0
0.00
Sep 04, 2026
1.44
1.47
1.41
1.45
1.45
+1.40%
21,930
0.23
Sep 03, 2026
1.44
1.44
1.41
1.43
1.43
+0.35%
40,822
0.42
Sep 02, 2026
1.43
1.49
1.40
1.43
1.43
+1.06%
57,850
0.59
Sep 01, 2026
1.45
1.47
1.41
1.41
1.41
-2.76%
42,457
0.42
Aug 31, 2026
1.46
1.53
1.44
1.45
1.45
0.00%
42,812
0.41
Aug 28, 2026
1.55
1.62
1.43
1.45
1.45
-6.45%
413,371
4.13
Aug 27, 2026
1.59
1.59
1.54
1.55
1.55
+0.65%
78,214
0.78
Aug 26, 2026
1.67
1.67
1.49
1.54
1.54
-7.78%
250,482
2.51
Aug 25, 2026
1.69
1.75
1.67
1.67
1.67
-0.60%
46,087
0.45
Aug 24, 2026
1.67
1.70
1.65
1.68
1.68
+0.60%
64,996
0.63
Aug 21, 2026
1.70
1.80
1.67
1.67
1.67
-1.76%
64,107
0.62
Aug 20, 2026
1.75
1.84
1.70
1.70
1.70
-7.61%
86,630
0.84
Aug 19, 2026
1.89
1.89
1.84
1.84
1.84
-2.13%
50,224
0.48
Aug 18, 2026
1.79
1.91
1.79
1.88
1.88
+2.73%
71,711
0.69
Aug 17, 2026
1.73
1.85
1.73
1.83
1.83
+5.78%
129,248
1.21
Aug 14, 2026
1.69
1.82
1.68
1.73
1.73
+1.17%
143,366
1.24
Aug 13, 2026
1.69
1.73
1.68
1.71
1.71
+0.59%
135,017
1.14
Aug 12, 2026
1.70
1.71
1.64
1.70
1.70
+1.80%
39,707
0.32
Aug 11, 2026
1.67
1.70
1.63
1.67
1.67
+1.83%
78,911
0.63
Aug 10, 2026
1.74
1.75
1.63
1.64
1.64
-5.75%
124,319
1.00
Aug 07, 2026
1.76
1.78
1.74
1.74
1.74
-1.14%
54,777
0.44
Aug 06, 2026
1.72
1.79
1.72
1.76
1.76
+1.73%
71,786
0.57
Aug 05, 2026
1.74
1.75
1.68
1.73
1.73
-0.57%
77,455
0.62
Aug 04, 2026
1.72
1.81
1.72
1.74
1.74
+1.16%
101,690
0.82
Aug 03, 2026
1.69
1.78
1.67
1.72
1.72
+2.99%
111,449
0.91
Jul 31, 2026
1.75
1.75
1.67
1.67
1.67
-5.11%
54,782
0.45
Jul 30, 2026
1.63
1.78
1.63
1.76
1.76
+4.76%
74,409
0.60
Jul 29, 2026
1.66
1.69
1.65
1.68
1.68
-0.59%
28,259
0.23
Jul 28, 2026
1.65
1.69
1.62
1.69
1.69
+3.68%
77,235
0.62
Jul 27, 2026
1.72
1.72
1.59
1.63
1.63
-1.81%
75,735
0.61
Jul 24, 2026
1.71
1.74
1.65
1.66
1.66
-0.60%
71,099
0.57
Jul 23, 2026
1.67
1.71
1.66
1.67
1.67
-0.89%
56,640
0.45
Jul 22, 2026
1.75
1.75
1.68
1.69
1.69
-2.03%
60,888
0.49
Jul 21, 2026
1.74
1.79
1.71
1.72
1.72
-0.58%
32,422
0.26
Jul 20, 2026
1.76
1.81
1.70
1.73
1.73
+0.58%
52,041
0.41
Jul 17, 2026
1.67
1.73
1.67
1.72
1.72
+1.78%
49,441
0.38
Jul 16, 2026
1.74
1.76
1.68
1.69
1.69
-2.87%
65,030
0.49
Jul 15, 2026
1.71
1.84
1.70
1.74
1.74
+2.35%
120,789
0.92
Jul 14, 2026
1.67
1.78
1.66
1.70
1.70
+2.41%
57,957
0.44
Jul 13, 2026
1.75
1.79
1.66
1.66
1.66
-8.29%
132,572
1.02
Jul 10, 2026
1.84
1.88
1.65
1.81
1.81
-1.63%
52,297
0.40
Jul 09, 2026
1.94
1.99
1.83
1.84
1.84
-2.13%
170,162
1.33
Jul 08, 2026
1.67
1.89
1.65
1.88
1.88
+12.57%
453,782
3.73
Jul 07, 2026
1.69
1.75
1.67
1.67
1.67
-2.34%
67,325
0.56
Jul 06, 2026
1.77
1.80
1.70
1.71
1.71
-1.16%
82,843
0.66
Jul 03, 2026
1.78
1.88
1.65
1.73
1.73
0.00%
0
0.00
Rows: