TipRanks
Grand River Commerce Inc (GNRV)
OTHER OTC:GNRV
US Market
GNRV
Grand River Commerce
RESEARCH TOOLSreports

Grand River Commerce (GNRV) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
5.30
5.30
5.30
5.30
5.30
+0.76%
400
0.07
Sep 24, 2026
5.26
5.30
5.22
5.26
5.26
0.00%
0
0.00
Sep 23, 2026
5.26
5.30
5.22
5.26
5.26
-0.83%
0
0.00
Sep 22, 2026
5.33
5.33
5.30
5.30
5.30
-1.14%
603
0.09
Sep 21, 2026
5.37
5.40
5.33
5.37
5.37
0.00%
0
0.00
Sep 18, 2026
5.37
5.40
5.33
5.37
5.37
0.00%
0
0.00
Sep 17, 2026
5.37
5.40
5.33
5.37
5.37
+0.66%
0
0.00
Sep 16, 2026
5.33
5.33
5.33
5.33
5.33
-0.56%
1,000
0.13
Sep 15, 2026
5.36
5.40
5.32
5.36
5.36
+2.88%
0
0.00
Sep 14, 2026
5.20
5.21
5.20
5.21
5.21
-1.70%
1,500
0.20
Sep 11, 2026
5.30
5.40
5.20
5.30
5.30
-0.84%
0
0.00
Sep 10, 2026
5.35
5.49
5.20
5.35
5.35
-0.47%
0
0.00
Sep 09, 2026
5.37
5.49
5.25
5.37
5.37
+2.29%
0
0.00
Sep 08, 2026
5.25
5.25
5.25
5.25
5.25
-2.23%
3,000
0.36
Sep 07, 2026
5.37
5.49
5.25
5.37
5.37
0.00%
0
0.00
Sep 04, 2026
5.37
5.49
5.25
5.37
5.37
+0.37%
0
0.00
Sep 03, 2026
5.35
5.35
5.35
5.35
5.35
-1.38%
450
0.05
Sep 02, 2026
5.43
5.50
5.35
5.43
5.43
+0.93%
0
0.00
Sep 01, 2026
5.38
5.50
5.25
5.38
5.38
+3.37%
0
0.00
Aug 31, 2026
5.25
5.25
5.20
5.20
5.20
-3.70%
2,450
0.29
Aug 28, 2026
5.40
5.55
5.25
5.40
5.40
-0.28%
0
0.00
Aug 27, 2026
5.42
5.53
5.30
5.42
5.42
+0.65%
0
0.00
Aug 26, 2026
5.38
5.55
5.21
5.38
5.38
-0.83%
0
0.00
Aug 25, 2026
5.43
5.55
5.30
5.43
5.43
-0.46%
0
0.00
Aug 24, 2026
5.45
5.55
5.35
5.45
5.45
+1.30%
0
0.00
Aug 21, 2026
5.38
5.55
5.21
5.38
5.38
+3.26%
0
0.00
Aug 20, 2026
5.21
5.21
5.21
5.21
5.21
-1.90%
250
0.03
Aug 19, 2026
5.40
5.46
5.18
5.31
5.31
-4.05%
1,567
0.18
Aug 18, 2026
5.54
5.60
5.47
5.54
5.54
-0.27%
0
0.00
Aug 17, 2026
5.50
5.55
5.50
5.55
5.55
+1.37%
6,600
0.74
Aug 14, 2026
5.48
5.50
5.45
5.48
5.48
0.00%
0
0.00
Aug 13, 2026
5.48
5.50
5.45
5.48
5.48
+0.46%
0
0.00
Aug 12, 2026
5.45
5.45
5.45
5.45
5.45
-0.46%
1,600
0.18
Aug 11, 2026
5.48
5.50
5.45
5.48
5.48
+0.37%
0
0.00
Aug 10, 2026
5.46
5.50
5.41
5.46
5.46
+1.02%
0
0.00
Aug 07, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
10,000
1.10
Aug 06, 2026
5.45
5.50
5.40
5.45
5.45
-0.82%
0
0.00
Aug 05, 2026
5.50
5.50
5.50
5.50
5.50
+0.83%
1,500
0.17
Aug 04, 2026
5.45
5.50
5.40
5.45
5.45
-0.73%
0
0.00
Aug 03, 2026
5.49
5.49
5.49
5.49
5.49
0.00%
1,396
0.15
Jul 31, 2026
5.45
5.49
5.45
5.49
5.49
+2.94%
1,600
0.17
Jul 30, 2026
5.30
5.34
5.24
5.33
5.33
+1.77%
1,108
0.12
Jul 29, 2026
5.24
5.30
5.18
5.24
5.24
+0.77%
0
0.00
Jul 28, 2026
5.16
5.20
5.16
5.20
5.20
+0.78%
32,196
3.47
Jul 27, 2026
5.15
5.16
5.15
5.16
5.16
-0.29%
3,500
0.38
Jul 24, 2026
5.18
5.20
5.15
5.18
5.18
0.00%
0
0.00
Jul 23, 2026
5.18
5.20
5.15
5.18
5.18
-0.48%
0
0.00
Jul 22, 2026
5.25
5.25
5.08
5.20
5.20
-2.62%
29,175
3.11
Jul 21, 2026
5.34
5.43
5.25
5.34
5.34
-0.37%
0
0.00
Jul 20, 2026
5.49
5.49
5.36
5.36
5.36
-1.65%
5,012
0.53
Rows:
50