Genomma Lab Internacional SAB de CV (GNMLF) Historical Prices

17 Followers

Time Period

Events

GNMLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.84	0.89	0.80	0.84	0.84	-1.06%	0	0.00
Nov 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	150	0.02
Nov 09, 2026	0.86	0.91	0.81	0.86	0.86	+0.12%	0	0.00
Nov 06, 2026	0.86	0.90	0.81	0.86	0.86	+5.69%	0	0.00
Nov 05, 2026	0.81	0.86	0.76	0.81	0.81	-3.35%	0	0.00
Nov 04, 2026	0.84	0.88	0.79	0.84	0.84	+1.33%	0	0.00
Nov 03, 2026	0.83	0.85	0.80	0.83	0.83	-1.08%	0	0.00
Nov 02, 2026	0.86	0.86	0.83	0.84	0.84	+10.74%	8,000	0.92
Oct 30, 2026	0.79	0.79	0.75	0.75	0.75	-4.68%	20,000	2.38
Oct 29, 2026	0.79	0.83	0.75	0.79	0.79	+0.89%	0	0.00
Oct 28, 2026	0.78	0.82	0.74	0.78	0.78	-4.85%	0	0.00
Oct 27, 2026	0.82	0.86	0.78	0.82	0.82	-2.25%	0	0.00
Oct 26, 2026	0.84	0.88	0.80	0.84	0.84	+2.68%	0	0.00
Oct 23, 2026	0.82	0.86	0.78	0.82	0.82	+4.59%	0	0.00
Oct 22, 2026	0.79	0.83	0.75	0.79	0.79	+1.82%	0	0.00
Oct 21, 2026	0.77	0.81	0.73	0.77	0.77	-0.52%	0	0.00
Oct 20, 2026	0.78	0.82	0.74	0.78	0.78	-0.90%	0	0.00
Oct 19, 2026	0.78	0.82	0.74	0.78	0.78	+8.31%	0	0.00
Oct 16, 2026	0.76	0.76	0.72	0.72	0.72	-3.48%	10,000	1.21
Oct 15, 2026	0.75	0.79	0.71	0.75	0.75	+0.40%	0	0.00
Oct 14, 2026	0.75	0.79	0.71	0.75	0.75	+2.90%	0	0.00
Oct 13, 2026	0.72	0.76	0.68	0.72	0.72	+0.84%	0	0.00
Oct 12, 2026	0.72	0.76	0.68	0.72	0.72	+1.13%	0	0.00
Oct 09, 2026	0.71	0.75	0.67	0.71	0.71	+1.00%	0	0.00
Oct 08, 2026	0.70	0.74	0.66	0.70	0.70	-1.40%	0	0.00
Oct 07, 2026	0.71	0.75	0.67	0.71	0.71	-0.28%	0	0.00
Oct 06, 2026	0.72	0.75	0.68	0.72	0.72	-1.92%	0	0.00
Oct 05, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Oct 02, 2026	0.73	0.73	0.73	0.73	0.73	+6.42%	4,000	0.49
Oct 01, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	12,000	1.50
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	11,000	1.40
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	+2.96%	1,000	0.13
Sep 28, 2026	0.72	0.76	0.68	0.72	0.71	-3.93%	0	0.00
Sep 25, 2026	0.72	0.75	0.72	0.75	0.74	+3.36%	10,500	1.37
Sep 24, 2026	0.73	0.77	0.69	0.73	0.71	+0.85%	0	0.00
Sep 23, 2026	0.72	0.76	0.68	0.72	0.71	-0.70%	0	0.00
Sep 22, 2026	0.72	0.76	0.69	0.72	0.71	+1.13%	0	0.00
Sep 21, 2026	0.72	0.76	0.68	0.72	0.71	-0.28%	0	0.00
Sep 18, 2026	0.72	0.76	0.68	0.72	0.71	-6.73%	0	0.00
Sep 17, 2026	0.72	0.77	0.72	0.77	0.76	+5.28%	63,000	9.44
Sep 16, 2026	0.73	0.75	0.71	0.73	0.72	+1.84%	0	0.00
Sep 15, 2026	0.73	0.76	0.72	0.72	0.71	-6.97%	16,500	2.57
Sep 14, 2026	0.73	0.77	0.73	0.77	0.76	+3.54%	3,500	0.55
Sep 11, 2026	0.75	0.79	0.71	0.75	0.73	-0.54%	0	0.00
Sep 10, 2026	0.75	0.79	0.71	0.75	0.74	-1.86%	0	0.00
Sep 09, 2026	0.76	0.80	0.72	0.76	0.75	+1.08%	0	0.00
Sep 08, 2026	0.76	0.80	0.72	0.76	0.74	-1.98%	0	0.00
Sep 07, 2026	0.77	0.81	0.73	0.77	0.76	0.00%	0	0.00
Sep 04, 2026	0.77	0.81	0.73	0.77	0.76	0.00%	0	0.00
Sep 03, 2026	0.77	0.81	0.73	0.77	0.76	+1.74%	0	0.00

Genomma Lab Internacional SAB de CV historical prices

Genomma Lab Internacional SAB de CV (GNMLF) Historical Prices

Become an Expert with TipRanks Premium