Want to see GNLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.53
2.55
2.45
2.49
2.49
+0.40%
146,907
0.56
Sep 10, 2026
2.55
2.73
2.41
2.48
2.48
-1.59%
535,584
2.11
Sep 09, 2026
2.50
2.56
2.49
2.52
2.52
-0.79%
114,099
0.45
Sep 08, 2026
2.50
2.54
2.39
2.54
2.54
+4.10%
408,292
1.62
Sep 07, 2026
2.52
2.54
2.43
2.44
2.44
0.00%
0
0.00
Sep 04, 2026
2.52
2.54
2.43
2.44
2.44
-3.17%
296,534
1.19
Sep 03, 2026
2.55
2.58
2.46
2.52
2.52
-1.18%
509,440
2.08
Sep 02, 2026
2.58
2.64
2.55
2.55
2.55
-1.92%
158,137
0.65
Sep 01, 2026
2.63
2.66
2.56
2.60
2.60
-0.57%
194,989
0.79
Aug 31, 2026
2.67
2.77
2.56
2.62
2.62
-1.69%
328,487
1.35
Aug 28, 2026
2.87
2.87
2.65
2.66
2.66
-7.64%
415,356
1.74
Aug 27, 2026
2.72
2.95
2.72
2.88
2.88
+5.49%
594,425
2.57
Aug 26, 2026
2.73
2.76
2.64
2.73
2.73
+0.37%
300,182
1.31
Aug 25, 2026
2.73
2.82
2.67
2.72
2.72
0.00%
352,905
1.55
Aug 24, 2026
2.70
2.77
2.57
2.72
2.72
0.00%
361,056
1.61
Aug 21, 2026
2.78
2.81
2.68
2.72
2.72
-0.73%
223,747
1.01
Aug 20, 2026
2.72
2.80
2.62
2.74
2.74
+2.24%
405,112
1.88
Aug 19, 2026
2.64
2.79
2.63
2.68
2.68
+3.08%
317,437
1.50
Aug 18, 2026
2.70
2.79
2.56
2.60
2.60
-3.70%
378,918
1.82
Aug 17, 2026
2.76
2.76
2.63
2.70
2.70
-1.46%
265,149
1.28
Aug 14, 2026
2.65
2.82
2.58
2.74
2.74
+4.18%
462,788
2.29
Aug 13, 2026
2.70
2.76
2.61
2.63
2.63
-2.59%
315,709
1.57
Aug 12, 2026
2.70
2.73
2.54
2.70
2.70
+1.89%
250,836
1.24
Aug 11, 2026
2.75
2.78
2.55
2.65
2.65
-2.57%
315,950
1.59
Aug 10, 2026
2.66
2.73
2.62
2.72
2.72
+2.26%
434,431
2.22
Aug 07, 2026
2.72
2.72
2.52
2.66
2.66
-1.48%
246,863
1.25
Aug 06, 2026
2.51
2.74
2.50
2.70
2.70
+7.57%
209,650
1.06
Aug 05, 2026
2.85
2.93
2.50
2.51
2.51
-10.99%
950,188
5.13
Aug 04, 2026
3.00
3.08
2.78
2.82
2.82
-5.37%
787,076
4.52
Aug 03, 2026
2.97
2.99
2.91
2.98
2.98
+1.36%
219,561
1.27
Jul 31, 2026
3.04
3.05
2.87
2.94
2.94
-3.61%
374,940
2.22
Jul 30, 2026
2.89
3.08
2.83
3.05
3.05
+7.77%
236,492
1.41
Jul 29, 2026
2.95
2.97
2.80
2.83
2.83
-3.08%
125,502
0.75
Jul 28, 2026
2.93
2.96
2.85
2.92
2.92
-1.02%
145,744
0.87
Jul 27, 2026
2.96
3.00
2.89
2.95
2.95
+2.08%
66,486
0.40
Jul 24, 2026
2.99
2.99
2.85
2.89
2.89
-2.36%
153,708
0.92
Jul 23, 2026
2.90
3.00
2.89
2.96
2.96
0.00%
141,379
0.84
Jul 22, 2026
2.94
3.01
2.91
2.96
2.96
+2.42%
108,167
0.64
Jul 21, 2026
2.94
2.95
2.89
2.89
2.89
-1.37%
60,288
0.35
Jul 20, 2026
2.86
2.97
2.78
2.93
2.93
+2.09%
165,686
0.98
Jul 17, 2026
2.80
2.88
2.80
2.87
2.87
+1.77%
77,177
0.45
Jul 16, 2026
2.90
2.90
2.81
2.82
2.82
-3.09%
185,460
1.10
Jul 15, 2026
2.91
2.93
2.83
2.91
2.91
+0.69%
169,710
0.99
Jul 14, 2026
2.97
3.01
2.84
2.89
2.89
-2.36%
178,480
1.04
Jul 13, 2026
3.00
3.03
2.90
2.96
2.96
-2.31%
187,498
1.10
Jul 10, 2026
2.98
3.04
2.89
3.03
3.03
+1.68%
248,646
1.47
Jul 09, 2026
3.04
3.04
2.91
2.98
2.98
+0.68%
124,840
0.68
Jul 08, 2026
2.97
3.01
2.86
2.96
2.96
-0.34%
179,399
0.97
Jul 07, 2026
3.09
3.09
2.94
2.97
2.97
-1.66%
112,525
0.61
Jul 06, 2026
3.02
3.18
2.96
3.02
3.02
+1.00%
187,847
1.00
Rows: