Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Greenlane Holdings (GNLN) Historical Prices

GNLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.691.551.631.63-2.40%11,4540.31
Oct 29, 20261.701.751.661.671.67-2.34%13,0380.36
Oct 28, 20261.851.911.701.711.71-7.57%12,2620.32
Oct 27, 20261.871.961.851.851.85-1.39%8,7440.23
Oct 26, 20261.992.011.861.881.88-2.29%8,3840.22
Oct 23, 20262.012.041.921.921.92-3.52%15,5120.40
Oct 22, 20261.812.141.811.991.99+5.29%31,7500.82
Oct 21, 20261.741.931.741.891.89+3.85%14,9550.39
Oct 20, 20261.751.921.751.821.82+0.55%13,5640.35
Oct 19, 20262.012.071.811.811.81-12.14%15,2540.40
Oct 16, 20262.082.302.062.062.06-8.04%13,4470.35
Oct 15, 20262.202.302.202.242.24-3.45%12,0590.32
Oct 14, 20262.342.462.132.322.32-4.72%18,7440.49
Oct 13, 20262.592.652.402.442.44-9.14%11,3050.30
Oct 12, 20262.892.952.682.682.68-5.63%8,3800.22
Oct 09, 20262.792.842.712.842.84+0.35%21,5710.57
Oct 08, 20262.872.902.682.832.83-4.07%9,8880.26
Oct 07, 20263.063.062.902.952.95-5.14%16,1280.43
Oct 06, 20263.123.423.013.113.11-11.14%49,3121.34
Oct 05, 20262.833.632.823.503.50+31.58%149,9804.32
Oct 02, 20262.942.972.652.662.66-7.80%8,3290.24
Oct 01, 20262.822.962.822.892.89-1.87%25,7320.72
Sep 30, 20262.803.002.802.942.94+3.16%18,2600.52
Sep 29, 20262.772.852.662.852.85+5.17%13,0110.34
Sep 28, 20263.003.002.492.712.71-11.73%31,9870.83
Sep 25, 20263.083.222.923.073.07+2.68%41,8111.11
Sep 24, 20262.743.002.742.992.99+10.33%25,0290.67
Sep 23, 20262.652.952.602.712.71+5.86%27,6600.74
Sep 22, 20262.492.652.492.562.56+3.23%7,5090.20
Sep 21, 20262.452.501.992.482.48+4.64%47,5111.29
Sep 18, 20262.512.512.372.372.37-5.58%3,6800.10
Sep 17, 20262.772.772.502.512.51-2.33%7,1370.19
Sep 16, 20262.812.902.552.572.57-6.55%9,6400.26
Sep 15, 20262.782.802.682.752.75-1.08%6,2430.17
Sep 14, 20262.953.092.632.782.78-6.71%33,0110.89
Sep 11, 20262.823.372.652.982.98+15.50%79,7582.21
Sep 10, 20262.702.932.582.582.58-4.44%18,5870.52
Sep 09, 20262.802.882.662.702.70-2.88%6,2600.17
Sep 08, 20262.803.002.752.782.78-0.71%22,0420.62
Sep 07, 20262.832.902.782.802.80+0.00%00.00
Sep 04, 20262.832.902.782.802.80-1.41%9,8910.28
Sep 03, 20262.822.922.662.842.84-1.73%29,0320.81
Sep 02, 20262.693.262.692.892.89+4.33%22,3420.63
Sep 01, 20262.722.972.712.772.77-1.07%24,7720.70
Aug 31, 20262.832.832.772.802.80+0.00%3,3830.10
Aug 28, 20262.782.922.672.802.80+1.08%5,8480.16
Aug 27, 20263.003.022.772.772.77-7.67%9,5960.27
Aug 26, 20262.723.092.673.003.00+11.11%33,1310.94
Aug 25, 20262.722.902.702.702.70-4.26%13,5670.39
Aug 24, 20262.882.882.682.822.82-4.41%12,8300.37