Want to see GNLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.82
3.37
2.65
2.98
2.98
+15.50%
79,758
2.21
Sep 10, 2026
2.70
2.93
2.58
2.58
2.58
-4.44%
18,587
0.52
Sep 09, 2026
2.80
2.88
2.66
2.70
2.70
-2.88%
6,260
0.17
Sep 08, 2026
2.80
3.00
2.75
2.78
2.78
-0.71%
22,042
0.62
Sep 07, 2026
2.83
2.90
2.78
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.83
2.90
2.78
2.80
2.80
-1.41%
9,891
0.28
Sep 03, 2026
2.82
2.92
2.66
2.84
2.84
-1.73%
29,032
0.81
Sep 02, 2026
2.69
3.26
2.69
2.89
2.89
+4.33%
22,342
0.63
Sep 01, 2026
2.72
2.97
2.71
2.77
2.77
-1.07%
24,772
0.70
Aug 31, 2026
2.83
2.83
2.77
2.80
2.80
0.00%
3,383
0.10
Aug 28, 2026
2.78
2.92
2.67
2.80
2.80
+1.08%
5,848
0.16
Aug 27, 2026
3.00
3.02
2.77
2.77
2.77
-7.67%
9,596
0.27
Aug 26, 2026
2.72
3.09
2.67
3.00
3.00
+11.11%
33,131
0.94
Aug 25, 2026
2.72
2.90
2.70
2.70
2.70
-4.26%
13,567
0.39
Aug 24, 2026
2.88
2.88
2.68
2.82
2.82
-4.41%
12,830
0.37
Aug 21, 2026
3.30
3.47
2.78
2.95
2.95
-14.74%
45,807
1.32
Aug 20, 2026
2.85
3.90
2.81
3.46
3.46
+15.72%
174,798
5.41
Aug 19, 2026
2.75
3.30
2.42
2.99
2.99
-1.97%
188,964
6.39
Aug 18, 2026
1.95
3.34
1.95
3.05
3.05
+51.74%
737,146
40.77
Aug 17, 2026
1.95
2.01
1.90
2.01
2.01
+4.15%
12,294
0.67
Aug 14, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
3,298
0.18
Aug 13, 2026
1.89
1.93
1.83
1.93
1.93
+2.12%
4,804
0.26
Aug 12, 2026
1.92
1.92
1.89
1.89
1.89
-3.57%
6,259
0.34
Aug 11, 2026
1.95
1.96
1.91
1.96
1.96
+0.56%
4,597
0.24
Aug 10, 2026
1.95
1.95
1.89
1.95
1.95
-0.05%
3,711
0.20
Aug 07, 2026
1.97
1.98
1.90
1.95
1.95
-0.51%
6,774
0.35
Aug 06, 2026
1.96
1.99
1.92
1.96
1.96
+1.03%
5,731
0.29
Aug 05, 2026
1.99
1.99
1.90
1.94
1.94
+0.52%
21,915
1.10
Aug 04, 2026
1.93
2.14
1.84
1.93
1.93
-1.03%
33,847
1.68
Aug 03, 2026
1.97
1.98
1.90
1.95
1.95
+1.04%
17,657
0.85
Jul 31, 2026
1.91
2.10
1.82
1.93
1.93
+9.04%
125,801
6.46
Jul 30, 2026
1.63
1.87
1.51
1.77
1.77
+5.36%
44,328
2.10
Jul 29, 2026
1.76
1.76
1.64
1.68
1.68
-6.09%
18,910
0.85
Jul 28, 2026
1.92
1.92
1.75
1.79
1.79
-7.31%
14,551
0.59
Jul 27, 2026
2.10
2.10
1.92
1.93
1.93
-8.53%
13,980
0.54
Jul 24, 2026
2.10
2.15
2.05
2.11
2.11
+0.48%
13,225
0.48
Jul 23, 2026
2.27
2.30
2.08
2.10
2.10
-8.30%
12,844
0.38
Jul 22, 2026
2.30
2.37
2.25
2.29
2.29
-0.43%
4,346
0.04
Jul 21, 2026
2.36
2.54
2.30
2.30
2.30
-2.54%
7,699
0.08
Jul 20, 2026
2.43
2.43
2.34
2.36
2.36
-5.22%
3,469
0.03
Jul 17, 2026
2.36
2.49
2.36
2.49
2.49
+3.32%
2,853
0.03
Jul 16, 2026
2.45
2.55
2.33
2.41
2.41
-3.98%
15,167
0.15
Jul 15, 2026
2.46
2.51
2.40
2.51
2.51
+2.45%
5,016
0.05
Jul 14, 2026
2.37
2.47
2.37
2.45
2.45
+0.82%
6,828
0.07
Jul 13, 2026
2.50
2.51
2.41
2.43
2.43
-4.71%
7,493
0.07
Jul 10, 2026
2.50
2.58
2.50
2.55
2.55
+0.39%
4,256
0.04
Jul 09, 2026
2.45
2.54
2.37
2.54
2.54
+4.53%
5,867
0.05
Jul 08, 2026
2.34
2.43
2.32
2.43
2.43
+1.25%
16,659
0.14
Jul 07, 2026
2.29
2.40
2.27
2.40
2.40
+4.80%
32,428
0.22
Jul 06, 2026
2.27
2.75
2.24
2.29
2.29
+0.88%
55,095
0.37
Rows: