Want to see GNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
15.76
16.10
15.72
15.92
15.92
+0.82%
86,942
1.17
Sep 24, 2026
15.73
16.02
15.73
15.79
15.79
-0.32%
78,428
1.05
Sep 23, 2026
16.02
16.02
15.79
15.84
15.84
-1.74%
83,863
1.06
Sep 22, 2026
16.30
16.30
16.07
16.12
16.12
-0.62%
67,789
0.86
Sep 21, 2026
16.17
16.36
16.12
16.22
16.22
+1.19%
64,034
0.80
Sep 18, 2026
16.29
16.33
15.90
16.03
16.03
-2.08%
157,631
2.02
Sep 17, 2026
16.17
16.55
16.08
16.37
16.37
+1.80%
72,982
0.93
Sep 16, 2026
15.95
16.13
15.82
16.08
16.08
+1.07%
109,604
1.43
Sep 15, 2026
15.84
15.99
15.69
15.91
15.91
+0.06%
96,853
1.24
Sep 14, 2026
15.95
16.00
15.82
15.90
15.90
+0.76%
74,668
0.94
Sep 11, 2026
15.77
15.78
15.58
15.78
15.78
+0.57%
62,745
0.79
Sep 10, 2026
15.72
15.80
15.42
15.69
15.69
-0.19%
88,945
1.11
Sep 09, 2026
15.64
15.75
15.49
15.72
15.72
+0.77%
62,976
0.79
Sep 08, 2026
15.40
15.74
15.40
15.60
15.60
+0.58%
69,236
0.86
Sep 07, 2026
15.32
15.57
15.15
15.51
15.51
0.00%
0
0.00
Sep 04, 2026
15.32
15.57
15.15
15.51
15.51
+1.31%
53,469
0.66
Sep 03, 2026
15.36
15.71
15.30
15.31
15.31
+0.33%
44,757
0.55
Sep 02, 2026
15.27
15.44
14.90
15.26
15.26
+0.53%
77,206
0.95
Sep 01, 2026
14.77
15.23
14.70
15.18
15.18
+2.29%
72,688
0.89
Aug 31, 2026
14.71
14.88
14.58
14.84
14.84
-0.13%
76,133
0.93
Aug 28, 2026
14.83
15.29
14.74
14.86
14.86
-0.34%
55,504
0.67
Aug 27, 2026
15.02
15.36
14.72
14.91
14.91
-0.67%
52,384
0.63
Aug 26, 2026
15.32
15.40
14.93
15.01
15.01
-2.66%
62,214
0.74
Aug 25, 2026
15.14
15.45
15.14
15.42
15.42
+0.92%
50,763
0.61
Aug 24, 2026
15.32
15.50
14.98
15.28
15.28
+1.87%
63,549
0.75
Aug 21, 2026
15.05
15.41
14.47
15.00
15.00
-0.20%
183,446
2.23
Aug 20, 2026
14.92
15.23
14.78
15.03
15.03
+0.20%
64,843
0.80
Aug 19, 2026
14.77
15.07
14.70
15.00
15.00
+1.49%
87,497
1.08
Aug 18, 2026
14.82
14.89
14.65
14.78
14.78
+0.89%
59,191
0.73
Aug 17, 2026
14.52
14.67
14.40
14.65
14.65
+0.76%
74,141
0.91
Aug 14, 2026
14.52
14.72
14.48
14.54
14.54
-0.30%
56,750
0.70
Aug 13, 2026
14.50
14.75
14.50
14.66
14.58
+1.52%
60,287
0.74
Aug 12, 2026
14.55
14.58
14.32
14.44
14.37
-0.96%
47,649
0.58
Aug 11, 2026
14.49
14.84
14.47
14.58
14.51
+0.69%
95,073
1.13
Aug 10, 2026
14.38
14.50
13.62
14.48
14.41
-0.48%
92,483
1.10
Aug 07, 2026
14.64
14.73
14.44
14.55
14.48
-1.29%
62,394
0.74
Aug 06, 2026
14.18
14.77
13.89
14.74
14.66
+4.39%
117,599
1.42
Aug 05, 2026
13.87
14.12
13.82
14.12
14.05
+1.36%
89,297
1.09
Aug 04, 2026
14.13
14.20
13.92
13.93
13.86
-1.42%
85,076
1.05
Aug 03, 2026
14.07
14.19
14.00
14.13
14.06
+1.58%
63,895
0.79
Jul 31, 2026
14.05
14.40
13.87
13.91
13.84
-1.49%
73,487
0.91
Jul 30, 2026
14.06
14.21
13.98
14.12
14.05
+0.64%
61,323
0.76
Jul 29, 2026
14.43
14.45
13.95
14.03
13.96
-2.02%
82,800
1.03
Jul 28, 2026
14.51
14.79
14.30
14.32
14.25
-0.07%
67,246
0.84
Jul 27, 2026
14.36
14.54
14.32
14.33
14.26
+0.07%
59,354
0.74
Jul 24, 2026
14.54
14.64
14.31
14.32
14.25
-1.51%
67,782
0.85
Jul 23, 2026
14.28
14.58
14.22
14.54
14.47
+0.28%
71,409
0.90
Jul 22, 2026
14.31
14.53
14.24
14.50
14.43
+1.89%
72,315
0.92
Jul 21, 2026
14.05
14.32
13.98
14.23
14.16
+0.71%
55,602
0.71
Jul 20, 2026
14.11
14.26
14.00
14.13
14.06
+1.00%
56,006
0.72
Rows: