Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
230.00
239.58
221.00
230.18
230.18
+0.08%
139
0.63
Oct 01, 2026
235.00
241.49
220.79
230.00
230.00
-3.07%
220
1.01
Sep 30, 2026
237.28
237.28
237.28
237.28
237.28
+1.93%
150
0.69
Sep 29, 2026
239.50
239.50
232.79
232.79
232.79
+0.32%
44
0.20
Sep 28, 2026
238.99
246.94
232.00
232.04
232.04
-2.91%
101
0.45
Sep 25, 2026
233.00
239.00
233.00
239.00
239.00
+3.02%
84
0.38
Sep 24, 2026
235.00
235.00
232.00
232.00
232.00
-1.80%
412
1.89
Sep 23, 2026
245.00
245.00
236.25
236.25
236.25
-4.64%
81
0.37
Sep 22, 2026
256.45
256.45
241.00
247.75
247.75
+2.80%
45
0.20
Sep 21, 2026
251.12
251.12
227.22
241.00
241.00
+1.04%
24
0.11
Sep 18, 2026
237.75
247.22
237.75
238.51
238.51
-4.31%
14
0.06
Sep 17, 2026
226.42
249.24
226.42
249.24
249.24
+2.57%
8
0.03
Sep 16, 2026
236.00
250.00
236.00
243.00
243.00
+0.08%
33
0.14
Sep 15, 2026
236.00
242.79
228.47
242.79
242.79
+2.06%
158
0.67
Sep 14, 2026
238.00
238.00
237.89
237.89
237.89
+0.38%
23
0.10
Sep 11, 2026
236.04
240.00
236.04
237.00
237.00
-1.25%
11
0.05
Sep 10, 2026
222.83
240.00
222.83
240.00
240.00
-2.56%
140
0.59
Sep 09, 2026
250.84
250.84
235.75
246.31
246.31
-1.81%
251
1.06
Sep 08, 2026
232.66
255.00
232.66
250.85
250.85
-1.63%
183
0.78
Sep 07, 2026
249.65
260.38
249.65
255.00
255.00
0.00%
0
0.00
Sep 04, 2026
249.65
260.38
249.65
255.00
255.00
+5.37%
39
0.16
Sep 03, 2026
250.00
255.77
242.00
242.00
242.00
-1.40%
45
0.18
Sep 02, 2026
249.93
259.33
245.45
245.45
245.45
-1.94%
37
0.15
Sep 01, 2026
248.09
254.84
248.09
250.30
250.30
-2.04%
96
0.38
Aug 31, 2026
262.53
262.60
250.07
255.50
255.50
+2.20%
65
0.26
Aug 28, 2026
238.13
261.44
238.13
250.00
250.00
-4.28%
179
0.70
Aug 27, 2026
254.00
261.18
250.00
261.18
261.18
+4.02%
1,471
6.27
Aug 26, 2026
260.64
260.64
253.00
253.00
251.10
-4.92%
6
0.03
Aug 25, 2026
254.17
266.09
248.00
266.09
264.09
+0.58%
256
1.09
Aug 24, 2026
258.65
264.56
256.00
264.56
262.57
+2.02%
327
1.41
Aug 21, 2026
260.00
267.93
255.00
259.32
257.37
-3.78%
456
1.99
Aug 20, 2026
244.45
269.50
244.45
269.50
267.47
+1.01%
281
1.25
Aug 19, 2026
253.00
268.15
253.00
266.80
264.79
+5.64%
252
1.12
Aug 18, 2026
260.00
260.00
251.04
252.55
250.65
-0.77%
124
0.56
Aug 17, 2026
269.13
269.13
254.50
254.50
252.59
-1.45%
206
0.93
Aug 14, 2026
263.88
263.88
258.25
258.25
256.31
0.00%
86
0.39
Aug 13, 2026
272.16
272.16
258.25
258.25
256.31
+1.18%
225
1.04
Aug 12, 2026
265.00
266.00
255.25
255.25
253.33
-3.94%
33
0.14
Aug 11, 2026
262.22
269.43
261.00
265.72
263.72
+4.00%
70
0.30
Aug 10, 2026
260.68
266.68
252.01
255.51
253.59
-3.66%
490
2.17
Aug 07, 2026
268.00
268.00
263.20
265.22
263.22
-1.04%
303
1.36
Aug 06, 2026
266.48
267.99
266.48
267.99
265.97
-0.19%
271
1.24
Aug 05, 2026
250.75
269.24
250.00
268.49
266.47
+1.51%
93
0.43
Aug 04, 2026
264.50
269.50
245.87
264.50
262.51
0.00%
1,746
9.11
Aug 03, 2026
270.00
270.66
257.28
264.50
262.51
-2.04%
125
0.66
Jul 31, 2026
273.47
273.47
260.00
270.00
267.97
+1.69%
85
0.45
Jul 30, 2026
262.90
266.00
262.90
265.50
263.50
-1.98%
118
0.62
Jul 29, 2026
265.35
270.90
265.35
270.86
268.82
+2.08%
177
0.93
Jul 28, 2026
270.00
270.00
263.06
265.35
263.35
-4.55%
23
0.12
Jul 27, 2026
275.00
285.67
261.04
278.00
275.91
-0.17%
179
0.95
Rows: