Want to see GMVHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.60
5.60
5.60
5.60
5.60
+2.56%
0
0.00
Oct 07, 2026
5.46
5.46
5.46
5.46
5.46
-3.34%
0
0.00
Oct 06, 2026
5.65
5.65
5.65
5.65
5.65
+0.80%
0
0.00
Oct 05, 2026
5.61
5.61
5.61
5.61
5.61
+2.37%
0
0.00
Oct 02, 2026
5.48
5.48
5.48
5.48
5.48
+0.87%
0
0.00
Oct 01, 2026
5.43
5.43
5.43
5.43
5.43
-2.00%
0
0.00
Sep 30, 2026
5.54
5.54
5.54
5.54
5.54
-1.23%
0
0.00
Sep 29, 2026
5.61
5.61
5.61
5.61
5.61
-0.81%
0
0.00
Sep 28, 2026
5.66
5.66
5.66
5.66
5.66
-5.02%
0
0.00
Sep 25, 2026
5.96
5.96
5.96
5.96
5.96
+0.98%
0
0.00
Sep 24, 2026
5.90
5.90
5.90
5.90
5.90
-3.26%
0
0.00
Sep 23, 2026
6.10
6.10
6.10
6.10
6.10
-4.18%
0
0.00
Sep 22, 2026
6.36
6.36
6.36
6.36
6.36
+1.05%
0
0.00
Sep 21, 2026
6.30
6.30
6.30
6.30
6.30
-1.15%
0
0.00
Sep 18, 2026
6.37
6.37
6.37
6.37
6.37
-5.10%
0
0.00
Sep 17, 2026
6.71
6.71
6.71
6.71
6.71
-0.19%
0
0.00
Sep 16, 2026
6.72
6.72
6.72
6.72
6.72
+0.03%
161,493
5.06
Sep 15, 2026
6.72
6.72
6.72
6.72
6.72
-0.59%
0
0.00
Sep 14, 2026
6.76
6.76
6.76
6.76
6.76
-0.49%
0
0.00
Sep 11, 2026
6.80
6.80
6.80
6.80
6.80
-0.13%
0
0.00
Sep 10, 2026
6.80
6.80
6.80
6.80
6.80
+0.06%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.80
-0.04%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
-4.63%
0
0.00
Sep 07, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
0
0.00
Sep 04, 2026
7.13
7.13
7.13
7.13
7.13
+0.34%
22,355
0.52
Sep 03, 2026
7.11
7.11
7.11
7.11
7.11
+1.70%
0
0.00
Sep 02, 2026
6.99
6.99
6.99
6.99
6.99
+0.22%
0
0.00
Sep 01, 2026
6.98
6.98
6.98
6.98
6.98
+0.24%
0
0.00
Aug 31, 2026
6.96
6.96
6.96
6.96
6.96
-0.11%
36,931
0.77
Aug 28, 2026
6.97
6.97
6.97
6.97
6.97
+0.36%
0
0.00
Aug 27, 2026
6.94
6.94
6.94
6.94
6.94
-3.69%
0
0.00
Aug 26, 2026
7.21
7.21
7.21
7.21
7.21
-2.11%
5,992
0.10
Aug 25, 2026
7.36
7.36
7.36
7.36
7.36
-0.19%
0
0.00
Aug 24, 2026
7.38
7.38
7.38
7.38
7.38
+2.26%
9,560
0.16
Aug 21, 2026
7.33
7.33
7.33
7.33
7.21
+0.10%
27,945
0.46
Aug 20, 2026
7.32
7.32
7.32
7.32
7.21
-1.15%
16,690
0.28
Aug 19, 2026
7.40
7.40
7.40
7.40
7.29
-0.61%
6,497
0.11
Aug 18, 2026
7.45
7.45
7.45
7.45
7.34
-1.25%
7,400
0.12
Aug 17, 2026
7.54
7.54
7.54
7.54
7.43
-0.07%
10,673
0.17
Aug 14, 2026
7.55
7.55
7.55
7.55
7.43
+2.43%
17,890
0.28
Aug 13, 2026
7.37
7.37
7.37
7.37
7.26
-2.58%
5,348
0.08
Aug 12, 2026
7.57
7.57
7.57
7.57
7.45
+0.93%
29,561
0.45
Aug 11, 2026
7.50
7.50
7.50
7.50
7.38
+2.27%
115,948
1.72
Aug 10, 2026
7.33
7.33
7.33
7.33
7.22
-0.30%
8,291
0.12
Aug 07, 2026
7.35
7.35
7.35
7.35
7.24
+1.66%
18,741
0.26
Aug 06, 2026
7.23
7.23
7.23
7.23
7.12
-0.10%
17,056
0.23
Aug 05, 2026
7.24
7.24
7.24
7.24
7.13
-1.89%
14,310
0.19
Aug 04, 2026
7.38
7.38
7.38
7.38
7.26
+0.29%
44,290
0.55
Aug 03, 2026
7.36
7.36
7.36
7.36
7.24
+0.96%
42,977
0.53
Jul 31, 2026
7.29
7.29
7.29
7.29
7.17
-1.39%
10,161
0.12
Rows: