Want to see GMVHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.24
6.24
6.24
6.24
6.24
+0.56%
0
0.00
Oct 29, 2026
6.21
6.21
6.21
6.21
6.21
-0.54%
0
0.00
Oct 28, 2026
6.24
6.24
6.24
6.24
6.24
+3.55%
0
0.00
Oct 27, 2026
6.03
6.03
6.03
6.03
6.03
+0.63%
0
0.00
Oct 26, 2026
5.99
5.99
5.99
5.99
5.99
-0.15%
0
0.00
Oct 23, 2026
6.00
6.00
6.00
6.00
6.00
-0.73%
0
0.00
Oct 22, 2026
6.04
6.04
6.04
6.04
6.04
-0.41%
0
0.00
Oct 21, 2026
6.07
6.07
6.07
6.07
6.07
+4.15%
0
0.00
Oct 20, 2026
5.83
5.83
5.83
5.83
5.83
-0.21%
0
0.00
Oct 19, 2026
5.84
5.84
5.84
5.84
5.84
-1.49%
0
0.00
Oct 16, 2026
5.93
5.93
5.93
5.93
5.93
+1.82%
0
0.00
Oct 15, 2026
5.82
5.82
5.82
5.82
5.82
-0.50%
0
0.00
Oct 14, 2026
5.85
5.85
5.85
5.85
5.85
-1.50%
0
0.00
Oct 13, 2026
5.94
5.94
5.94
5.94
5.94
+4.95%
0
0.00
Oct 12, 2026
5.66
5.66
5.66
5.66
5.66
+0.19%
0
0.00
Oct 09, 2026
5.65
5.65
5.65
5.65
5.65
+0.77%
39,806
2.01
Oct 08, 2026
5.60
5.60
5.60
5.60
5.60
+2.56%
0
0.00
Oct 07, 2026
5.46
5.46
5.46
5.46
5.46
-3.34%
0
0.00
Oct 06, 2026
5.65
5.65
5.65
5.65
5.65
+0.80%
0
0.00
Oct 05, 2026
5.61
5.61
5.61
5.61
5.61
+2.37%
0
0.00
Oct 02, 2026
5.48
5.48
5.48
5.48
5.48
+0.87%
0
0.00
Oct 01, 2026
5.43
5.43
5.43
5.43
5.43
-2.00%
0
0.00
Sep 30, 2026
5.54
5.54
5.54
5.54
5.54
-1.23%
0
0.00
Sep 29, 2026
5.61
5.61
5.61
5.61
5.61
-0.81%
0
0.00
Sep 28, 2026
5.66
5.66
5.66
5.66
5.66
-5.02%
0
0.00
Sep 25, 2026
5.96
5.96
5.96
5.96
5.96
+0.98%
0
0.00
Sep 24, 2026
5.90
5.90
5.90
5.90
5.90
-3.26%
0
0.00
Sep 23, 2026
6.10
6.10
6.10
6.10
6.10
-4.18%
0
0.00
Sep 22, 2026
6.36
6.36
6.36
6.36
6.36
+1.05%
0
0.00
Sep 21, 2026
6.30
6.30
6.30
6.30
6.30
-1.15%
0
0.00
Sep 18, 2026
6.37
6.37
6.37
6.37
6.37
-5.10%
0
0.00
Sep 17, 2026
6.71
6.71
6.71
6.71
6.71
-0.19%
0
0.00
Sep 16, 2026
6.72
6.72
6.72
6.72
6.72
+0.03%
161,493
5.06
Sep 15, 2026
6.72
6.72
6.72
6.72
6.72
-0.59%
0
0.00
Sep 14, 2026
6.76
6.76
6.76
6.76
6.76
-0.49%
0
0.00
Sep 11, 2026
6.80
6.80
6.80
6.80
6.80
-0.13%
0
0.00
Sep 10, 2026
6.80
6.80
6.80
6.80
6.80
+0.06%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.80
-0.04%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
-4.63%
0
0.00
Sep 07, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
0
0.00
Sep 04, 2026
7.13
7.13
7.13
7.13
7.13
+0.34%
22,355
0.52
Sep 03, 2026
7.11
7.11
7.11
7.11
7.11
+1.70%
0
0.00
Sep 02, 2026
6.99
6.99
6.99
6.99
6.99
+0.22%
0
0.00
Sep 01, 2026
6.98
6.98
6.98
6.98
6.98
+0.24%
0
0.00
Aug 31, 2026
6.96
6.96
6.96
6.96
6.96
-0.11%
36,931
0.77
Aug 28, 2026
6.97
6.97
6.97
6.97
6.97
+0.36%
0
0.00
Aug 27, 2026
6.94
6.94
6.94
6.94
6.94
-3.69%
0
0.00
Aug 26, 2026
7.21
7.21
7.21
7.21
7.21
-2.11%
5,992
0.10
Aug 25, 2026
7.36
7.36
7.36
7.36
7.36
-0.19%
0
0.00
Aug 24, 2026
7.38
7.38
7.38
7.38
7.38
+2.26%
9,560
0.16
Rows: