Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.84
10.07
9.56
9.63
9.63
-2.13%
1,419,843
1.90
Sep 29, 2026
9.99
9.99
9.74
9.84
9.84
-1.80%
598,143
0.79
Sep 28, 2026
11.06
11.06
9.95
10.02
10.02
-9.40%
1,086,887
1.43
Sep 25, 2026
10.71
11.14
10.70
11.06
11.06
+2.79%
645,627
0.84
Sep 24, 2026
10.90
11.17
10.60
10.76
10.76
-2.18%
714,103
0.93
Sep 23, 2026
11.23
11.50
10.59
11.00
11.00
-2.74%
813,727
1.06
Sep 22, 2026
11.68
11.74
10.88
11.31
11.31
-2.08%
1,017,635
1.33
Sep 21, 2026
12.44
12.44
11.49
11.55
11.55
-7.82%
1,099,069
1.45
Sep 18, 2026
12.68
12.88
11.97
12.53
12.53
-1.03%
6,034,068
8.89
Sep 17, 2026
13.14
13.19
12.45
12.66
12.66
-2.39%
917,695
1.35
Sep 16, 2026
12.82
13.35
12.59
12.97
12.97
+1.89%
2,377,877
3.37
Sep 15, 2026
12.94
13.19
12.41
12.73
12.73
-4.00%
1,537,128
2.22
Sep 14, 2026
13.01
13.46
12.91
13.26
13.26
+3.76%
550,064
0.79
Sep 11, 2026
12.71
13.10
12.61
12.78
12.78
+2.49%
634,900
0.92
Sep 10, 2026
13.10
13.42
12.40
12.47
12.47
-4.66%
492,969
0.71
Sep 09, 2026
13.80
13.87
13.00
13.08
13.08
-5.22%
523,889
0.75
Sep 08, 2026
13.56
14.14
13.28
13.80
13.80
+2.53%
803,201
1.14
Sep 07, 2026
13.29
13.61
13.12
13.46
13.46
0.00%
0
0.00
Sep 04, 2026
13.29
13.61
13.12
13.46
13.46
+0.37%
470,552
0.65
Sep 03, 2026
12.83
13.45
12.83
13.41
13.41
+4.85%
521,012
0.72
Sep 02, 2026
13.05
13.35
12.77
12.79
12.79
-1.39%
470,454
0.65
Sep 01, 2026
12.26
13.13
12.26
12.97
12.97
+6.75%
835,391
1.15
Aug 31, 2026
12.69
12.80
12.09
12.15
12.15
-3.57%
458,619
0.63
Aug 28, 2026
12.67
13.29
12.57
12.60
12.60
+0.24%
261,413
0.36
Aug 27, 2026
12.82
13.06
12.55
12.57
12.57
-1.95%
362,086
0.49
Aug 26, 2026
12.75
13.03
12.63
12.82
12.82
+0.94%
338,954
0.46
Aug 25, 2026
13.33
13.57
12.63
12.70
12.70
-4.08%
358,676
0.48
Aug 24, 2026
13.44
13.99
13.12
13.24
13.24
-1.78%
675,397
0.90
Aug 21, 2026
14.16
14.34
13.25
13.48
13.48
-4.67%
739,612
0.98
Aug 20, 2026
14.21
14.74
13.89
14.14
14.14
-1.94%
914,034
1.20
Aug 19, 2026
13.93
14.69
13.82
14.42
14.42
+2.20%
1,540,129
1.96
Aug 18, 2026
14.00
14.35
13.67
14.11
14.11
+1.95%
651,254
0.81
Aug 17, 2026
13.27
14.13
13.27
13.84
13.84
+3.98%
511,609
0.63
Aug 14, 2026
13.96
14.66
13.25
13.31
13.31
-4.66%
1,179,400
1.45
Aug 13, 2026
12.89
14.02
12.40
13.96
13.96
+8.55%
3,269,945
4.04
Aug 12, 2026
12.08
13.47
11.91
12.86
12.86
+8.07%
3,123,034
3.32
Aug 11, 2026
12.47
13.02
11.90
11.90
11.90
-5.93%
269,324
―
Aug 10, 2026
12.36
12.78
12.34
12.65
12.65
+0.56%
272,814
―
Aug 07, 2026
12.11
12.93
12.10
12.58
12.58
+3.37%
451,618
―
Aug 06, 2026
12.32
12.37
11.99
12.17
12.17
-0.49%
232,975
―
Aug 05, 2026
12.37
12.49
12.14
12.23
12.23
-2.16%
186,005
―
Aug 04, 2026
12.92
13.06
12.44
12.50
12.50
-3.85%
247,100
―
Aug 03, 2026
12.93
13.28
12.86
13.00
13.00
+0.93%
381,225
―
Jul 31, 2026
12.64
12.99
12.42
12.88
12.88
+2.88%
253,633
―
Jul 30, 2026
12.74
12.84
12.32
12.52
12.52
-3.17%
151,597
―
Jul 29, 2026
13.00
13.23
12.21
12.93
12.93
-0.54%
430,194
―
Jul 28, 2026
12.92
13.44
12.52
13.00
13.00
+2.20%
431,550
―
Jul 27, 2026
13.00
13.31
12.68
12.72
12.72
-1.93%
204,087
―
Jul 24, 2026
12.79
13.02
12.43
12.97
12.97
+2.53%
222,041
―
Jul 23, 2026
12.67
12.94
12.45
12.65
12.65
-1.17%
353,804
―
Rows: