TipRanks
Go Ultimate55% OFF

Grupo Mexico (GMBXF) Historical Prices

GMBXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0012.6011.8812.0412.04-3.07%20,8870.95
Oct 29, 202612.6012.6012.3312.4212.42-0.27%16,0710.74
Oct 28, 202612.3512.5112.3012.4512.45+3.75%7,5340.35
Oct 27, 202612.4012.6212.0012.0012.00-4.78%6,7930.31
Oct 26, 202612.2313.1212.1812.6012.60+1.39%4,7470.22
Oct 23, 202612.5512.5512.2512.4312.43+0.14%13,2950.61
Oct 22, 202613.5413.5412.2512.4112.41-6.20%4,8620.22
Oct 21, 202613.4013.4012.6013.2313.23+1.55%31,3241.42
Oct 20, 202613.1213.3613.0313.0313.03-2.37%6,4840.29
Oct 19, 202613.1313.3613.1013.3513.35+0.95%4,1370.19
Oct 16, 202613.2513.2512.8413.2213.22+1.11%2,1420.10
Oct 15, 202612.8513.0812.8513.0813.08-0.04%7,3540.33
Oct 14, 202613.3513.3512.9313.0813.08-2.22%4,8240.21
Oct 13, 202612.8513.3812.8513.3813.38+0.43%2,1530.09
Oct 12, 202613.3813.4213.1713.3213.32-0.52%3,3870.15
Oct 09, 202612.9513.3912.2113.3913.39+6.52%57,6592.60
Oct 08, 202612.4012.9712.4012.5712.57+0.56%2,9540.13
Oct 07, 202613.1913.1912.5012.5012.50-5.21%97,8824.73
Oct 06, 202613.3713.3713.1913.1913.19+0.94%1,4050.06
Oct 05, 202612.9013.0612.5813.0613.06+1.67%4,7300.20
Oct 02, 202612.0412.8712.0412.8512.85+6.59%7,2420.31
Oct 01, 202612.4512.8011.7512.0612.06-3.17%4,5620.19
Sep 30, 202612.4912.8112.3712.4512.45-0.32%1,6020.07
Sep 29, 202612.5412.6811.9012.4912.49-0.40%52,0592.27
Sep 28, 202612.5512.9012.1912.5412.54-0.71%8,8380.39
Sep 25, 202612.5512.8912.4312.6312.63-3.37%3,4120.15
Sep 24, 202612.4313.0712.4013.0713.07+3.39%12,3730.54
Sep 23, 202613.3713.3712.4312.6412.64-0.46%4,7830.21
Sep 22, 202612.7013.0012.5812.7012.70+1.20%2,8540.11
Sep 21, 202612.2312.5512.2312.5512.55+0.40%6,0860.24
Sep 18, 202613.1713.1712.3512.5012.50-0.56%3,8620.15
Sep 17, 202612.2012.7412.1012.5712.57+2.95%16,4540.63
Sep 16, 202612.6012.6012.2112.2112.21-2.12%17,5520.67
Sep 15, 202612.4212.4812.2012.4812.48-1.77%189,0148.15
Sep 14, 202612.4813.4012.2412.7012.70-0.78%29,8341.31
Sep 11, 202613.6013.6012.8012.8012.80-1.54%129,9326.22
Sep 10, 202613.1513.7812.8313.0013.00-5.66%6,1280.29
Sep 09, 202613.0013.9613.0013.7813.78+2.44%8,7000.41
Sep 08, 202613.6713.7013.3013.4513.45+1.83%4,4530.21
Sep 07, 202613.2113.6013.0013.2113.21+0.00%00.00
Sep 04, 202613.2113.6013.0013.2113.21-0.15%4,0430.19
Sep 03, 202613.1513.3513.0313.2313.23+0.45%8,2580.38
Sep 02, 202613.4513.4513.0313.1713.17-2.44%11,6480.53
Sep 01, 202613.8213.8213.2513.5013.50+0.21%25,0281.00
Aug 31, 202613.2513.6513.2513.4713.47+0.22%4,1420.17
Aug 28, 202613.4213.9613.4213.4413.44-3.92%16,8760.68
Aug 27, 202613.7014.2413.7013.9913.99+0.27%14,7880.60
Aug 26, 202613.8814.2213.7814.0013.95-1.73%24,9411.01
Aug 25, 202614.1814.2913.6914.2514.20+0.56%28,5511.06
Aug 24, 202614.1814.1813.9014.1714.12+2.03%14,0940.52