Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
13.37
13.37
13.19
13.19
13.19
+0.94%
1,405
0.06
Oct 05, 2026
12.90
13.06
12.58
13.06
13.06
+1.67%
4,730
0.20
Oct 02, 2026
12.04
12.87
12.04
12.85
12.85
+6.59%
7,242
0.31
Oct 01, 2026
12.45
12.80
11.75
12.06
12.06
-3.17%
4,562
0.19
Sep 30, 2026
12.49
12.81
12.37
12.45
12.45
-0.32%
1,602
0.07
Sep 29, 2026
12.54
12.68
11.90
12.49
12.49
-0.40%
52,059
2.27
Sep 28, 2026
12.55
12.90
12.19
12.54
12.54
-0.71%
8,838
0.39
Sep 25, 2026
12.55
12.89
12.43
12.63
12.63
-3.37%
3,412
0.15
Sep 24, 2026
12.43
13.07
12.40
13.07
13.07
+3.39%
12,373
0.54
Sep 23, 2026
13.37
13.37
12.43
12.64
12.64
-0.46%
4,783
0.21
Sep 22, 2026
12.70
13.00
12.58
12.70
12.70
+1.20%
2,854
0.11
Sep 21, 2026
12.23
12.55
12.23
12.55
12.55
+0.40%
6,086
0.24
Sep 18, 2026
13.17
13.17
12.35
12.50
12.50
-0.56%
3,862
0.15
Sep 17, 2026
12.20
12.74
12.10
12.57
12.57
+2.95%
16,454
0.63
Sep 16, 2026
12.60
12.60
12.21
12.21
12.21
-2.12%
17,552
0.67
Sep 15, 2026
12.42
12.48
12.20
12.48
12.48
-1.77%
189,014
8.15
Sep 14, 2026
12.48
13.40
12.24
12.70
12.70
-0.78%
29,834
1.31
Sep 11, 2026
13.60
13.60
12.80
12.80
12.80
-1.54%
129,932
6.22
Sep 10, 2026
13.15
13.78
12.83
13.00
13.00
-5.66%
6,128
0.29
Sep 09, 2026
13.00
13.96
13.00
13.78
13.78
+2.44%
8,700
0.41
Sep 08, 2026
13.67
13.70
13.30
13.45
13.45
+1.83%
4,453
0.21
Sep 07, 2026
13.21
13.60
13.00
13.21
13.21
0.00%
0
0.00
Sep 04, 2026
13.21
13.60
13.00
13.21
13.21
-0.15%
4,043
0.19
Sep 03, 2026
13.15
13.35
13.03
13.23
13.23
+0.45%
8,258
0.38
Sep 02, 2026
13.45
13.45
13.03
13.17
13.17
-2.44%
11,648
0.53
Sep 01, 2026
13.82
13.82
13.25
13.50
13.50
+0.21%
25,028
1.00
Aug 31, 2026
13.25
13.65
13.25
13.47
13.47
+0.22%
4,142
0.17
Aug 28, 2026
13.42
13.96
13.42
13.44
13.44
-3.92%
16,876
0.68
Aug 27, 2026
13.70
14.24
13.70
13.99
13.99
+0.27%
14,788
0.60
Aug 26, 2026
13.88
14.22
13.78
14.00
13.95
-1.73%
24,941
1.01
Aug 25, 2026
14.18
14.29
13.69
14.25
14.20
+0.56%
28,551
1.06
Aug 24, 2026
14.18
14.18
13.90
14.17
14.12
+2.03%
14,094
0.52
Aug 21, 2026
12.39
14.08
12.39
13.88
13.84
+5.92%
84,248
3.25
Aug 20, 2026
13.45
13.45
12.78
13.11
13.06
-0.63%
36,381
1.44
Aug 19, 2026
12.90
13.19
12.78
13.19
13.15
+4.16%
3,496
0.14
Aug 18, 2026
12.47
12.77
12.30
12.66
12.62
-0.08%
8,552
0.34
Aug 17, 2026
12.39
13.30
12.39
12.67
12.63
-0.46%
11,293
0.44
Aug 14, 2026
12.78
13.22
12.68
12.73
12.69
-2.07%
6,070
0.24
Aug 13, 2026
13.06
13.19
12.81
13.00
12.96
-0.31%
4,280
0.17
Aug 12, 2026
13.03
13.18
12.93
13.04
13.00
+0.46%
11,234
0.44
Aug 11, 2026
13.00
13.18
12.39
12.98
12.94
-0.15%
201,488
8.90
Aug 10, 2026
12.68
13.18
12.65
13.00
12.96
-1.14%
21,919
0.96
Aug 07, 2026
12.96
13.18
12.32
13.15
13.11
+1.69%
11,955
0.52
Aug 06, 2026
12.93
13.05
12.68
12.93
12.89
+0.55%
4,906
0.21
Aug 05, 2026
12.14
12.93
12.14
12.86
12.82
+1.81%
20,068
0.89
Aug 04, 2026
12.44
12.83
12.38
12.63
12.59
+3.71%
20,591
0.91
Aug 03, 2026
11.96
12.18
11.96
12.18
12.14
+0.70%
1,581
0.07
Jul 31, 2026
12.16
12.41
12.09
12.10
12.06
-1.06%
8,765
0.35
Jul 30, 2026
12.30
12.30
12.08
12.23
12.19
+3.54%
2,715
0.10
Jul 29, 2026
11.94
12.41
11.79
11.81
11.77
-2.45%
9,600
0.36
Rows: