Want to see GM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
87.25
87.77
85.31
85.62
85.62
-0.58%
7,370,109
1.12
Sep 10, 2026
83.80
86.18
82.86
86.12
86.12
+2.82%
6,142,806
0.93
Sep 09, 2026
85.22
86.30
83.76
83.76
83.76
-2.37%
7,780,490
1.18
Sep 08, 2026
87.38
87.85
85.31
85.79
85.79
-2.24%
6,239,759
0.95
Sep 07, 2026
86.41
87.76
85.69
87.76
87.76
0.00%
0
0.00
Sep 04, 2026
86.41
87.76
85.69
87.76
87.76
+0.83%
5,440,717
0.80
Sep 03, 2026
85.73
87.38
85.12
87.22
87.04
+2.77%
5,216,174
0.76
Sep 02, 2026
85.64
86.64
83.95
84.87
84.69
-0.89%
5,887,896
0.85
Sep 01, 2026
86.32
87.19
85.22
85.63
85.45
-0.80%
5,360,435
0.77
Aug 31, 2026
86.28
87.19
86.01
86.32
86.14
+0.06%
8,260,226
1.19
Aug 28, 2026
87.63
88.27
85.64
86.27
86.09
+0.10%
7,348,559
1.05
Aug 27, 2026
85.88
87.09
85.88
86.18
86.00
-0.17%
7,593,936
1.08
Aug 26, 2026
85.98
86.56
84.92
86.33
86.15
+0.61%
5,398,295
0.75
Aug 25, 2026
87.01
87.10
85.64
85.81
85.63
-1.35%
4,853,477
0.67
Aug 24, 2026
87.94
88.27
85.71
86.98
86.80
-1.08%
4,747,451
0.65
Aug 21, 2026
85.79
88.36
85.79
87.93
87.75
+2.07%
5,274,053
0.72
Aug 20, 2026
84.20
86.44
83.73
86.15
85.97
+1.40%
4,918,521
0.68
Aug 19, 2026
84.48
86.10
84.12
84.96
84.78
+1.49%
4,730,330
0.65
Aug 18, 2026
84.86
84.86
83.59
83.71
83.54
-0.78%
3,725,280
0.51
Aug 17, 2026
86.25
86.49
84.34
84.37
84.20
-2.77%
4,734,811
0.65
Aug 14, 2026
86.82
87.18
86.15
86.77
86.59
+0.44%
3,493,832
0.47
Aug 13, 2026
86.85
87.35
86.23
86.39
86.21
-0.43%
3,541,852
0.48
Aug 12, 2026
89.12
89.12
86.72
86.76
86.58
-2.90%
4,832,252
0.65
Aug 11, 2026
88.13
89.74
87.88
89.35
89.17
+1.58%
4,792,114
0.64
Aug 10, 2026
87.42
88.81
86.38
87.96
87.78
+0.43%
3,446,686
0.45
Aug 07, 2026
86.89
87.88
86.33
87.58
87.40
+0.74%
4,024,042
0.53
Aug 06, 2026
89.16
89.30
86.50
86.94
86.76
-2.49%
5,431,283
0.71
Aug 05, 2026
88.46
89.98
88.26
89.16
88.98
+0.96%
6,860,244
0.91
Aug 04, 2026
87.41
88.59
86.03
88.31
88.13
+0.72%
5,329,753
0.70
Aug 03, 2026
89.51
90.30
87.29
87.68
87.50
-1.33%
4,813,403
0.63
Jul 31, 2026
88.85
89.11
87.04
88.86
88.68
+0.52%
6,677,996
0.88
Jul 30, 2026
89.74
89.77
86.61
88.40
88.22
-1.12%
6,229,097
0.82
Jul 29, 2026
90.70
91.85
89.11
89.40
89.22
-1.00%
7,982,332
1.05
Jul 28, 2026
87.61
91.15
87.21
90.30
90.11
+3.75%
13,382,330
1.77
Jul 27, 2026
85.00
87.08
84.10
87.04
86.86
+5.32%
9,871,695
1.31
Jul 24, 2026
80.54
83.76
80.43
82.64
82.47
+2.44%
5,605,737
0.73
Jul 23, 2026
81.36
81.74
79.00
80.67
80.50
-1.78%
9,512,909
1.24
Jul 22, 2026
80.50
84.33
80.04
82.13
81.96
+3.28%
13,059,550
1.72
Jul 21, 2026
76.09
80.10
74.80
79.52
79.36
+4.91%
11,919,830
1.60
Jul 20, 2026
76.99
77.19
75.36
75.80
75.64
-0.36%
8,809,152
1.20
Jul 17, 2026
77.14
77.94
75.99
76.07
75.91
-2.12%
5,828,106
0.79
Jul 16, 2026
77.50
77.97
76.62
77.72
77.56
+0.10%
5,396,825
0.74
Jul 15, 2026
77.24
78.16
76.79
77.64
77.48
+1.00%
6,293,276
0.86
Jul 14, 2026
76.78
77.34
75.96
76.87
76.71
+0.20%
4,962,878
0.67
Jul 13, 2026
78.05
78.50
76.43
76.72
76.56
-1.45%
3,253,682
0.44
Jul 10, 2026
76.89
78.67
76.88
77.85
77.69
+1.57%
4,783,541
0.64
Jul 09, 2026
76.37
76.90
75.45
76.65
76.49
+0.54%
4,202,326
0.57
Jul 08, 2026
75.22
76.31
74.58
76.24
76.08
+0.28%
5,273,778
0.71
Jul 07, 2026
77.72
77.72
75.64
76.03
75.87
-2.34%
7,825,761
1.06
Jul 06, 2026
76.53
78.07
76.12
77.85
77.69
+2.43%
9,015,736
1.22
Rows: