tiprankstipranks
Glucose Health Inc (GLUC)
OTHER OTC:GLUC
US Market
GLUC
Glucose Health
RESEARCH TOOLSreports

Glucose Health (GLUC) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+2.19%
1,030
0.12
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
-6.87%
1,750
0.21
Sep 07, 2026
0.38
0.39
0.31
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.38
0.39
0.31
0.39
0.39
+12.29%
7,813
0.76
Sep 03, 2026
0.44
0.44
0.30
0.35
0.35
-22.22%
1,373
0.12
Sep 02, 2026
0.35
0.45
0.28
0.45
0.45
0.00%
20,408
1.77
Sep 01, 2026
0.41
0.45
0.41
0.45
0.45
-3.23%
3,912
0.33
Aug 31, 2026
0.40
0.48
0.34
0.47
0.47
+34.01%
16,581
1.45
Aug 28, 2026
0.35
0.40
0.30
0.35
0.35
+2.06%
0
0.00
Aug 27, 2026
0.37
0.37
0.32
0.34
0.34
+12.96%
10,955
0.95
Aug 26, 2026
0.26
0.40
0.26
0.30
0.30
+9.85%
56,200
5.05
Aug 25, 2026
0.35
0.35
0.27
0.27
0.27
-13.29%
3,810
0.34
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+9.34%
2,000
0.16
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
-3.67%
400
0.03
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
4.05
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
193
0.02
Aug 13, 2026
0.30
0.37
0.30
0.31
0.31
+2.99%
56,248
4.64
Aug 12, 2026
0.37
0.37
0.30
0.30
0.30
+0.33%
10,475
0.87
Aug 11, 2026
0.33
0.38
0.30
0.30
0.30
-0.66%
54,113
4.69
Aug 10, 2026
0.40
0.40
0.30
0.30
0.30
-9.31%
350
0.03
Aug 07, 2026
0.33
0.40
0.27
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.38
0.38
0.30
0.33
0.33
-4.58%
1,702
0.14
Aug 05, 2026
0.33
0.35
0.31
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.33
0.35
0.31
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.33
0.35
0.31
0.35
0.35
+16.33%
650
0.05
Jul 31, 2026
0.30
0.36
0.30
0.30
0.30
-16.67%
85,800
7.62
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+12.50%
210
0.02
Jul 29, 2026
0.40
0.40
0.32
0.32
0.32
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.32
0.32
0.32
0.00%
0
0.00
Jul 27, 2026
0.40
0.40
0.32
0.32
0.32
-18.99%
3,250
0.23
Jul 24, 2026
0.50
0.50
0.32
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.50
0.50
0.32
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.50
0.50
0.32
0.40
0.40
+14.83%
563
0.04
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
+7.50%
420
0.03
Jul 20, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jul 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.23%
2,347
0.16
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
-6.90%
3,000
0.21
Jul 14, 2026
0.35
0.40
0.30
0.35
0.35
-5.95%
0
0.00
Jul 13, 2026
0.28
0.39
0.28
0.37
0.37
+1.65%
10,500
0.71
Jul 10, 2026
0.31
0.36
0.31
0.36
0.36
-7.85%
400
0.03
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,450
0.51
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
-12.22%
15,103
1.04
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,200
0.08
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50