Want to see GLTKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.68
4.70
4.68
4.70
4.70
-0.63%
4,400
5.17
Sep 15, 2026
4.72
4.73
4.72
4.73
4.73
+0.64%
1,600
1.92
Sep 14, 2026
4.67
4.70
4.67
4.70
4.70
+2.51%
4,501
5.90
Sep 11, 2026
4.59
4.67
4.50
4.59
4.59
-2.45%
0
0.00
Sep 10, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
1,000
1.34
Sep 09, 2026
4.62
4.75
4.62
4.70
4.70
-1.05%
4,150
5.99
Sep 08, 2026
4.75
5.02
4.75
4.75
4.75
+2.70%
6,132
10.10
Sep 07, 2026
4.63
4.75
4.50
4.63
4.63
0.00%
0
0.00
Sep 04, 2026
4.63
4.75
4.50
4.63
4.63
+2.78%
0
0.00
Sep 03, 2026
4.75
4.75
4.50
4.50
4.50
0.00%
2,200
3.61
Sep 02, 2026
4.58
4.65
4.50
4.50
4.50
0.00%
5,200
9.57
Sep 01, 2026
4.20
4.66
4.20
4.50
4.50
+2.93%
3,292
6.49
Aug 31, 2026
4.50
4.50
4.35
4.37
4.37
-4.75%
6,249
14.31
Aug 28, 2026
4.50
4.59
4.50
4.59
4.59
+5.52%
523
1.19
Aug 27, 2026
4.12
4.35
4.12
4.35
4.35
+7.41%
2,015
4.79
Aug 26, 2026
4.50
4.50
4.05
4.05
4.05
-6.90%
1,777
4.11
Aug 25, 2026
3.90
4.50
3.90
4.35
4.35
+13.22%
1,818
4.40
Aug 24, 2026
3.84
3.84
3.84
3.84
3.84
+2.45%
100
0.24
Aug 21, 2026
3.75
3.90
3.60
3.75
3.75
0.00%
0
0.00
Aug 20, 2026
3.90
3.90
3.75
3.75
3.75
-7.75%
100
0.22
Aug 19, 2026
4.07
4.23
3.90
4.07
4.07
-0.34%
0
0.00
Aug 18, 2026
4.05
4.08
4.05
4.08
4.08
-1.12%
100
0.21
Aug 17, 2026
4.13
4.20
4.05
4.13
4.13
-3.15%
0
0.00
Aug 14, 2026
4.35
4.35
4.26
4.26
4.26
-5.36%
100
0.21
Aug 13, 2026
4.50
4.50
4.50
4.50
4.50
-1.64%
33
0.07
Aug 12, 2026
4.58
4.80
4.35
4.58
4.58
-2.87%
0
0.00
Aug 11, 2026
4.71
5.07
4.35
4.71
4.71
+4.67%
0
0.00
Aug 10, 2026
5.10
5.10
4.50
4.50
4.50
-15.49%
666
1.28
Aug 07, 2026
5.33
5.55
5.10
5.33
5.33
0.00%
0
0.00
Aug 06, 2026
5.33
5.55
5.10
5.33
5.33
+4.41%
0
0.00
Aug 05, 2026
5.76
5.76
5.10
5.10
5.10
-10.99%
233
0.43
Aug 04, 2026
5.73
5.85
5.61
5.73
5.73
-0.50%
0
0.00
Aug 03, 2026
5.73
5.76
5.73
5.76
5.76
+4.90%
86
0.16
Jul 31, 2026
5.46
5.49
5.46
5.49
5.49
+4.57%
66
0.12
Jul 30, 2026
5.85
5.85
5.25
5.25
5.25
-12.50%
466
0.86
Jul 29, 2026
5.85
6.00
5.85
6.00
6.00
0.00%
200
0.37
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
+2.09%
33
0.06
Jul 27, 2026
5.55
5.88
5.52
5.88
5.88
+15.24%
166
0.30
Jul 24, 2026
5.37
5.40
5.10
5.10
5.10
-3.77%
100
0.18
Jul 23, 2026
5.30
5.30
5.30
5.30
5.30
+4.04%
33
0.06
Jul 22, 2026
5.22
5.90
4.89
5.09
5.09
-0.12%
888
1.61
Jul 21, 2026
5.25
5.25
5.10
5.10
5.10
0.00%
66
0.11
Jul 20, 2026
5.70
5.70
5.10
5.10
5.10
-10.53%
366
0.54
Jul 17, 2026
5.85
5.85
5.70
5.70
5.70
0.00%
533
0.77
Jul 16, 2026
6.09
6.09
5.70
5.70
5.70
-2.56%
433
0.62
Jul 15, 2026
6.00
6.00
5.85
5.85
5.85
-2.50%
733
1.04
Jul 14, 2026
5.37
6.00
5.34
6.00
6.00
+14.29%
666
0.93
Jul 13, 2026
5.25
5.25
5.25
5.25
5.25
-3.85%
666
0.93
Jul 10, 2026
5.46
5.67
5.25
5.46
5.46
-1.36%
0
0.00
Jul 09, 2026
5.54
5.82
5.25
5.54
5.54
+2.52%
0
0.00
Rows: