Want to see GLPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.16
40.52
40.01
40.24
40.24
+0.20%
3,889,297
1.32
Sep 10, 2026
41.61
41.74
40.83
40.98
40.16
-1.25%
3,873,299
1.33
Sep 09, 2026
41.62
41.64
41.24
41.50
40.67
-0.29%
2,187,444
0.75
Sep 08, 2026
41.81
42.08
41.54
41.62
40.79
-0.72%
3,419,118
1.19
Sep 07, 2026
42.13
42.49
41.92
41.92
41.08
0.00%
0
0.00
Sep 04, 2026
42.13
42.49
41.92
41.92
41.08
-1.04%
2,552,226
0.88
Sep 03, 2026
42.50
42.66
41.89
42.36
41.51
+0.05%
3,686,287
1.28
Sep 02, 2026
41.95
42.50
41.41
42.34
41.49
+1.29%
4,179,422
1.47
Sep 01, 2026
42.37
42.51
41.69
41.80
40.96
-0.64%
4,322,747
1.54
Aug 31, 2026
42.34
42.34
41.88
42.07
41.23
-1.15%
21,740,860
8.76
Aug 28, 2026
42.59
42.73
42.22
42.56
41.71
+0.59%
2,522,153
1.00
Aug 27, 2026
42.29
42.55
42.02
42.31
41.46
-0.61%
3,486,294
1.39
Aug 26, 2026
43.01
43.05
42.55
42.57
41.72
-1.07%
2,267,317
0.89
Aug 25, 2026
43.86
44.12
43.01
43.03
42.17
-2.05%
3,049,591
1.20
Aug 24, 2026
43.78
44.56
43.69
43.93
43.05
+0.87%
3,347,674
1.33
Aug 21, 2026
43.69
43.87
43.40
43.55
42.68
-0.37%
2,708,732
1.08
Aug 20, 2026
43.09
44.18
42.95
43.71
42.84
+1.89%
4,721,705
1.95
Aug 19, 2026
42.26
42.98
42.24
42.90
42.04
+1.95%
3,019,414
1.26
Aug 18, 2026
42.60
42.74
42.04
42.08
41.24
-0.40%
2,999,384
1.26
Aug 17, 2026
42.75
43.10
41.73
42.25
41.40
-3.03%
5,859,563
2.54
Aug 14, 2026
43.60
43.83
43.43
43.57
42.70
-0.18%
1,797,112
0.78
Aug 13, 2026
43.40
43.69
43.22
43.65
42.78
+1.28%
2,437,711
1.07
Aug 12, 2026
42.57
43.15
42.50
43.10
42.24
+1.08%
2,322,396
1.02
Aug 11, 2026
42.82
43.15
42.46
42.64
41.79
-0.40%
2,043,278
0.90
Aug 10, 2026
43.81
43.81
42.63
42.81
41.95
-3.01%
2,286,668
1.01
Aug 07, 2026
44.00
44.20
43.64
44.14
43.26
+0.64%
1,402,521
0.62
Aug 06, 2026
44.26
44.43
43.71
43.86
42.98
+0.11%
1,886,048
0.83
Aug 05, 2026
44.30
44.41
43.62
43.81
42.93
-1.35%
2,441,457
1.09
Aug 04, 2026
44.32
44.71
44.15
44.41
43.52
-0.89%
2,423,478
1.09
Aug 03, 2026
44.85
45.00
44.17
44.81
43.91
+0.05%
2,428,969
1.10
Jul 31, 2026
44.21
44.89
43.89
44.79
43.89
+0.18%
3,386,438
1.55
Jul 30, 2026
45.84
46.12
44.22
44.71
43.82
-2.83%
2,977,777
1.38
Jul 29, 2026
45.63
46.08
45.39
46.01
45.09
+0.35%
2,251,982
1.05
Jul 28, 2026
45.68
46.63
45.55
45.85
44.93
+1.80%
2,459,839
1.15
Jul 27, 2026
45.01
45.65
44.85
45.04
44.14
-0.29%
1,561,239
0.73
Jul 24, 2026
44.79
45.28
44.57
45.17
44.27
+1.69%
1,538,247
0.71
Jul 23, 2026
44.68
44.69
44.23
44.42
43.53
-0.65%
1,560,769
0.72
Jul 22, 2026
44.51
45.06
44.45
44.71
43.82
+0.45%
2,197,319
1.01
Jul 21, 2026
44.46
44.72
44.13
44.51
43.62
-0.34%
1,831,150
0.84
Jul 20, 2026
45.08
45.16
44.60
44.66
43.77
-0.93%
1,753,491
0.80
Jul 17, 2026
45.43
45.76
44.63
45.08
44.18
-0.20%
2,025,743
0.92
Jul 16, 2026
44.27
45.28
44.23
45.17
44.27
+2.59%
2,043,868
0.93
Jul 15, 2026
43.76
44.41
43.52
44.03
43.15
+0.43%
2,173,661
0.99
Jul 14, 2026
44.06
44.41
43.68
43.84
42.96
-0.45%
2,064,674
0.94
Jul 13, 2026
43.48
44.07
43.36
44.04
43.16
+1.99%
2,510,272
1.15
Jul 10, 2026
43.12
43.46
42.68
43.18
42.32
+0.32%
3,903,651
1.82
Jul 09, 2026
43.14
43.45
42.80
43.04
42.18
+0.30%
2,963,634
1.39
Jul 08, 2026
44.00
44.13
42.80
42.91
42.05
-2.63%
7,282,458
3.58
Jul 07, 2026
44.04
44.95
43.93
44.07
43.19
+1.22%
2,430,464
1.20
Jul 06, 2026
44.04
44.24
43.45
43.54
42.67
-0.93%
2,487,253
1.22
Rows: