Want to see GLPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.03
39.59
38.65
38.98
38.98
-1.29%
3,014,778
0.95
Oct 29, 2026
39.08
39.54
39.02
39.49
39.49
+2.70%
2,134,545
0.67
Oct 28, 2026
38.70
38.88
38.25
38.45
38.45
-0.93%
2,824,778
0.88
Oct 27, 2026
39.39
39.50
38.78
38.81
38.81
-1.47%
1,815,967
0.56
Oct 26, 2026
39.47
39.90
39.24
39.39
39.39
-0.40%
2,064,588
0.64
Oct 23, 2026
40.08
40.25
39.34
39.55
39.55
-1.17%
1,790,436
0.55
Oct 22, 2026
38.43
40.12
38.38
40.02
40.02
+4.35%
2,352,086
0.73
Oct 21, 2026
39.17
39.17
38.18
38.35
38.35
-2.02%
2,149,291
0.67
Oct 20, 2026
38.82
39.58
38.82
39.14
39.14
+0.82%
1,725,801
0.54
Oct 19, 2026
38.98
39.08
38.51
38.82
38.82
-1.17%
1,930,398
0.60
Oct 16, 2026
39.43
39.57
39.11
39.28
39.28
+0.51%
2,093,575
0.65
Oct 15, 2026
38.81
39.56
38.81
39.08
39.08
+2.33%
2,886,035
0.90
Oct 14, 2026
38.27
38.39
37.81
38.19
38.19
-0.42%
2,244,236
0.70
Oct 13, 2026
39.03
39.03
37.98
38.35
38.35
-0.34%
1,865,506
0.58
Oct 12, 2026
38.32
38.60
38.02
38.48
38.48
+0.52%
2,342,460
0.74
Oct 09, 2026
38.42
38.53
38.11
38.28
38.28
+0.05%
2,201,876
0.69
Oct 08, 2026
37.78
38.34
37.61
38.26
38.26
+1.27%
3,254,693
1.03
Oct 07, 2026
38.15
38.22
37.60
37.78
37.78
-0.79%
2,652,251
0.83
Oct 06, 2026
37.87
38.49
37.83
38.08
38.08
+0.45%
3,683,521
1.16
Oct 05, 2026
37.61
38.25
37.33
37.91
37.91
+0.61%
3,668,921
1.13
Oct 02, 2026
37.80
38.28
37.45
37.68
37.68
+0.24%
2,511,329
0.78
Oct 01, 2026
37.96
38.05
37.36
37.59
37.59
-1.00%
3,727,368
1.16
Sep 30, 2026
38.40
38.59
37.88
37.97
37.97
-0.78%
3,060,604
0.97
Sep 29, 2026
38.40
38.66
38.16
38.27
38.27
-0.93%
2,667,201
0.84
Sep 28, 2026
38.63
38.89
38.38
38.63
38.63
-0.41%
2,840,473
0.89
Sep 25, 2026
38.52
38.81
38.32
38.79
38.79
+0.67%
2,525,941
0.79
Sep 24, 2026
39.02
39.09
38.40
38.53
38.53
-1.83%
4,440,305
1.40
Sep 23, 2026
39.75
39.81
39.21
39.25
39.25
-1.68%
2,631,631
0.83
Sep 22, 2026
39.80
40.01
39.54
39.92
39.92
+0.63%
4,069,967
1.30
Sep 21, 2026
39.66
39.99
39.47
39.67
39.67
+0.20%
3,801,147
1.22
Sep 18, 2026
40.00
40.01
39.48
39.59
39.59
-1.30%
6,208,754
2.03
Sep 17, 2026
40.51
40.51
39.91
40.11
40.11
-0.59%
2,161,779
0.71
Sep 16, 2026
40.75
41.07
40.34
40.35
40.35
-0.66%
3,737,686
1.24
Sep 15, 2026
40.99
41.17
40.52
40.62
40.62
-1.05%
3,956,890
1.32
Sep 14, 2026
40.65
41.33
40.52
41.05
41.05
+2.01%
3,872,039
1.30
Sep 11, 2026
40.16
40.52
40.01
40.24
40.24
+0.20%
3,889,297
1.32
Sep 10, 2026
41.61
41.74
40.83
40.98
40.16
-1.25%
3,873,299
1.33
Sep 09, 2026
41.62
41.64
41.24
41.50
40.67
-0.29%
2,187,444
0.75
Sep 08, 2026
41.81
42.08
41.54
41.62
40.79
-0.72%
3,419,118
1.19
Sep 07, 2026
42.13
42.49
41.92
41.92
41.08
0.00%
0
0.00
Sep 04, 2026
42.13
42.49
41.92
41.92
41.08
-1.04%
2,552,226
0.88
Sep 03, 2026
42.50
42.66
41.89
42.36
41.51
+0.05%
3,686,287
1.28
Sep 02, 2026
41.95
42.50
41.41
42.34
41.49
+1.29%
4,179,422
1.47
Sep 01, 2026
42.37
42.51
41.69
41.80
40.96
-0.64%
4,322,747
1.54
Aug 31, 2026
42.34
42.34
41.88
42.07
41.23
-1.15%
21,740,860
8.76
Aug 28, 2026
42.59
42.73
42.22
42.56
41.71
+0.59%
2,522,153
1.00
Aug 27, 2026
42.29
42.55
42.02
42.31
41.46
-0.61%
3,486,294
1.39
Aug 26, 2026
43.01
43.05
42.55
42.57
41.72
-1.07%
2,267,317
0.89
Aug 25, 2026
43.86
44.12
43.01
43.03
42.17
-2.05%
3,049,591
1.20
Aug 24, 2026
43.78
44.56
43.69
43.93
43.05
+0.87%
3,347,674
1.33
Rows: