Want to see GLPEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.75
12.75
12.75
12.75
12.75
-0.06%
0
0.00
Sep 29, 2026
12.76
12.76
12.76
12.76
12.76
-2.03%
0
0.00
Sep 28, 2026
13.02
13.02
13.02
13.02
13.02
+1.53%
0
0.00
Sep 25, 2026
12.83
12.83
12.83
12.83
12.83
-2.69%
0
0.00
Sep 24, 2026
13.18
13.18
13.18
13.18
13.18
+3.00%
0
0.00
Sep 23, 2026
12.80
12.80
12.80
12.80
12.80
+2.42%
0
0.00
Sep 22, 2026
12.50
12.50
12.50
12.50
12.50
-0.04%
0
0.00
Sep 21, 2026
12.50
12.50
12.50
12.50
12.50
-0.36%
0
0.00
Sep 18, 2026
12.55
12.55
12.55
12.55
12.55
-0.93%
0
0.00
Sep 17, 2026
12.66
12.66
12.66
12.66
12.66
+0.32%
0
0.00
Sep 16, 2026
12.62
12.62
12.62
12.62
12.62
-0.46%
50,412
0.56
Sep 15, 2026
12.68
12.68
12.68
12.68
12.68
+2.00%
0
0.00
Sep 14, 2026
12.43
12.43
12.43
12.43
12.43
-0.43%
0
0.00
Sep 11, 2026
12.49
12.49
12.49
12.49
12.49
+0.02%
0
0.00
Sep 10, 2026
12.48
12.48
12.48
12.48
12.48
+0.21%
0
0.00
Sep 09, 2026
12.46
12.46
12.46
12.46
12.46
+1.57%
0
0.00
Sep 08, 2026
12.26
12.26
12.26
12.26
12.26
+2.90%
0
0.00
Sep 07, 2026
11.92
11.92
11.92
11.92
11.92
0.00%
0
0.00
Sep 04, 2026
11.92
11.92
11.92
11.92
11.92
-2.32%
100,007
0.90
Sep 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.29%
0
0.00
Sep 02, 2026
12.24
12.24
12.24
12.24
12.24
-2.38%
0
0.00
Sep 01, 2026
12.54
12.54
12.54
12.54
12.54
+0.85%
0
0.00
Aug 31, 2026
12.43
12.43
12.43
12.43
12.43
+2.69%
75,132
0.67
Aug 28, 2026
12.10
12.10
12.10
12.10
12.10
+0.36%
0
0.00
Aug 27, 2026
12.06
12.06
12.06
12.06
12.06
-2.07%
0
0.00
Aug 26, 2026
12.32
12.32
12.32
12.32
12.32
-0.81%
27,835
0.21
Aug 25, 2026
12.42
12.42
12.42
12.42
12.42
-0.67%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
24,656
0.16
Aug 21, 2026
12.80
12.80
12.80
12.80
12.80
+0.64%
0
0.00
Aug 20, 2026
12.72
12.72
12.72
12.72
12.72
+2.37%
0
0.00
Aug 19, 2026
12.51
12.51
12.51
12.51
12.42
+0.66%
18,316
0.12
Aug 18, 2026
12.43
12.43
12.43
12.43
12.34
+2.24%
16,180
0.11
Aug 17, 2026
12.16
12.16
12.16
12.16
12.07
+0.92%
25,229
0.16
Aug 14, 2026
12.05
12.05
12.05
12.05
11.96
+2.03%
26,357
0.17
Aug 13, 2026
11.81
11.81
11.81
11.81
11.72
-0.42%
31,551
0.20
Aug 12, 2026
11.86
11.86
11.86
11.86
11.77
>-0.01%
28,779
0.18
Aug 11, 2026
11.86
11.86
11.86
11.86
11.77
+1.76%
41,873
0.26
Aug 10, 2026
11.66
11.66
11.66
11.66
11.57
+1.78%
30,701
0.19
Aug 07, 2026
11.45
11.45
11.45
11.45
11.37
-0.32%
21,407
0.13
Aug 06, 2026
11.49
11.49
11.49
11.49
11.41
+0.07%
33,098
0.21
Aug 05, 2026
11.48
11.48
11.48
11.48
11.40
+0.68%
19,838
0.12
Aug 04, 2026
11.40
11.40
11.40
11.40
11.32
+0.29%
49,295
0.31
Aug 03, 2026
11.37
11.37
11.37
11.37
11.29
+0.38%
66,943
0.42
Jul 31, 2026
11.33
11.33
11.33
11.33
11.24
+0.47%
45,194
0.28
Jul 30, 2026
11.27
11.27
11.27
11.27
11.19
-0.93%
69,104
0.43
Jul 29, 2026
11.38
11.38
11.38
11.38
11.30
+3.51%
43,532
0.27
Jul 28, 2026
10.99
10.99
10.99
10.99
10.91
-0.24%
44,836
0.28
Jul 27, 2026
11.02
11.02
11.02
11.02
10.94
-3.31%
81,019
0.51
Jul 24, 2026
11.40
11.40
11.40
11.40
11.31
-4.37%
55,678
0.35
Jul 23, 2026
11.92
11.92
11.92
11.92
11.83
+3.35%
56,336
0.35
Rows: