Want to see GLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.65
53.74
52.12
52.75
52.75
-2.44%
37,432
0.39
Sep 10, 2026
53.72
54.29
53.17
54.07
54.07
+1.12%
115,732
1.19
Sep 09, 2026
53.48
53.78
52.89
53.47
53.47
+0.68%
84,253
0.85
Sep 08, 2026
52.51
53.74
52.25
53.11
53.11
+0.78%
55,850
0.56
Sep 07, 2026
51.78
52.79
51.78
52.70
52.70
0.00%
0
0.00
Sep 04, 2026
51.78
52.79
51.78
52.70
52.70
+0.42%
30,980
0.30
Sep 03, 2026
52.83
52.83
52.04
52.48
52.48
-0.21%
42,460
0.42
Sep 02, 2026
51.76
52.69
51.63
52.59
52.59
+1.15%
73,753
0.73
Sep 01, 2026
51.24
52.01
51.22
51.99
51.99
+1.25%
75,439
0.74
Aug 31, 2026
50.37
51.56
50.37
51.35
51.35
+1.68%
44,482
0.44
Aug 28, 2026
50.42
50.79
49.90
50.50
50.50
+0.20%
44,898
0.44
Aug 27, 2026
49.66
50.40
49.66
50.40
50.40
+0.64%
32,595
0.32
Aug 26, 2026
49.27
50.20
49.27
50.08
50.08
+0.68%
37,073
0.36
Aug 25, 2026
50.39
50.39
49.55
49.74
49.74
-1.33%
53,282
0.52
Aug 24, 2026
50.02
50.50
49.72
50.41
50.41
+0.06%
68,118
0.66
Aug 21, 2026
50.75
50.75
49.88
50.38
50.38
-0.38%
56,140
0.55
Aug 20, 2026
50.50
50.95
50.29
50.57
50.57
-0.14%
55,210
0.54
Aug 19, 2026
50.90
51.13
50.08
50.64
50.64
-0.22%
57,100
0.56
Aug 18, 2026
51.45
51.46
50.56
50.75
50.75
-0.26%
53,622
0.52
Aug 17, 2026
50.83
51.54
50.46
50.88
50.88
+0.10%
88,727
0.85
Aug 14, 2026
50.00
51.14
50.00
50.83
50.83
+2.01%
121,637
1.16
Aug 13, 2026
50.88
51.25
49.72
49.83
49.83
-1.91%
72,024
0.68
Aug 12, 2026
49.06
51.58
49.06
50.80
50.80
+1.58%
125,967
1.19
Aug 11, 2026
49.60
50.08
48.83
50.01
50.01
0.00%
148,530
1.40
Aug 10, 2026
49.20
50.01
48.80
50.01
50.01
+1.24%
217,491
2.09
Aug 07, 2026
49.17
50.36
48.69
50.18
49.40
+3.42%
149,259
1.46
Aug 06, 2026
48.49
49.35
48.15
48.52
47.77
-0.27%
51,109
0.50
Aug 05, 2026
49.46
49.59
48.50
48.65
47.89
-1.20%
67,827
0.65
Aug 04, 2026
49.10
49.54
48.75
49.24
48.47
-1.02%
61,940
0.60
Aug 03, 2026
49.68
49.96
48.76
49.75
48.98
+0.56%
110,581
1.08
Jul 31, 2026
47.78
49.71
47.78
49.47
48.70
+1.02%
94,921
0.94
Jul 30, 2026
49.20
49.60
48.57
48.97
48.21
+1.05%
75,633
0.75
Jul 29, 2026
49.04
49.75
48.24
48.46
47.71
-0.35%
87,861
0.88
Jul 28, 2026
47.87
49.08
47.87
48.63
47.87
+0.85%
34,843
0.35
Jul 27, 2026
48.38
49.25
48.03
48.22
47.47
-0.33%
46,637
0.47
Jul 24, 2026
48.25
49.25
48.25
48.38
47.63
+0.12%
58,971
0.59
Jul 23, 2026
48.94
49.17
48.27
48.32
47.57
-1.53%
48,904
0.49
Jul 22, 2026
48.81
49.25
48.53
49.07
48.31
+1.70%
49,671
0.50
Jul 21, 2026
48.39
48.78
47.62
48.25
47.50
-0.21%
59,415
0.60
Jul 20, 2026
48.06
48.63
47.99
48.35
47.60
+1.15%
46,606
0.47
Jul 17, 2026
49.08
49.24
47.77
47.80
47.06
-2.13%
70,956
0.72
Jul 16, 2026
48.08
49.50
47.36
48.84
48.08
+2.05%
62,226
0.64
Jul 15, 2026
48.50
49.18
47.61
47.86
47.12
-1.85%
51,099
0.52
Jul 14, 2026
48.72
49.24
48.15
48.76
48.00
+0.06%
57,760
0.59
Jul 13, 2026
48.82
48.95
46.56
48.73
47.97
+0.83%
67,610
0.70
Jul 10, 2026
48.55
48.69
47.88
48.33
47.58
+0.62%
45,581
0.47
Jul 09, 2026
49.01
49.50
48.02
48.03
47.28
-2.95%
40,752
0.43
Jul 08, 2026
48.88
49.50
48.22
49.49
48.72
+2.10%
150,276
1.60
Jul 07, 2026
47.67
48.96
47.23
48.47
47.72
+2.87%
127,128
1.38
Jul 06, 2026
46.30
48.06
46.30
47.12
46.39
-0.74%
93,161
1.02
Rows: