Want to see GLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
47.26
48.08
47.26
47.91
47.91
+1.33%
45,004
0.69
Oct 28, 2026
47.69
48.16
46.95
47.28
47.28
-0.88%
38,292
0.58
Oct 27, 2026
48.02
48.84
47.70
47.70
47.70
-1.20%
14,502
0.22
Oct 26, 2026
48.07
48.81
48.06
48.28
48.28
-0.33%
37,434
0.55
Oct 23, 2026
48.77
48.87
48.08
48.44
48.44
-0.19%
40,683
0.60
Oct 22, 2026
49.20
49.74
47.96
48.53
48.53
-0.80%
40,292
0.59
Oct 21, 2026
50.78
50.78
48.71
48.92
48.92
-2.55%
34,625
0.51
Oct 20, 2026
49.33
50.63
48.75
50.20
50.20
+2.55%
76,563
1.13
Oct 19, 2026
49.28
49.44
48.55
48.95
48.95
-1.53%
45,363
0.67
Oct 16, 2026
48.81
49.92
48.81
49.71
49.71
+1.28%
35,177
0.52
Oct 15, 2026
48.10
49.47
47.75
49.08
49.08
+1.93%
57,648
0.85
Oct 14, 2026
49.12
49.48
48.11
48.15
48.15
-2.71%
57,734
0.85
Oct 13, 2026
49.75
49.75
48.87
49.49
49.49
+0.71%
52,038
0.76
Oct 12, 2026
49.58
50.00
49.12
49.14
49.14
-0.47%
59,097
0.86
Oct 09, 2026
48.13
50.05
47.97
49.37
49.37
+2.94%
120,866
1.79
Oct 08, 2026
47.60
48.11
46.81
47.96
47.96
+1.85%
63,516
0.94
Oct 07, 2026
47.10
47.68
46.15
47.09
47.09
-1.07%
87,482
1.31
Oct 06, 2026
46.59
47.64
46.59
47.60
47.60
+2.45%
29,688
0.44
Oct 05, 2026
46.51
47.35
45.81
46.46
46.46
-0.94%
52,012
0.76
Oct 02, 2026
46.00
47.45
46.00
46.90
46.90
+0.80%
24,167
0.34
Oct 01, 2026
46.01
46.70
45.76
46.53
46.53
+0.50%
165,151
2.39
Sep 30, 2026
46.44
46.50
45.73
46.30
46.30
-0.30%
47,776
0.70
Sep 29, 2026
47.00
47.00
46.25
46.44
46.44
-1.55%
65,612
0.94
Sep 28, 2026
47.54
47.68
47.01
47.17
47.17
-0.78%
45,404
0.64
Sep 25, 2026
47.95
48.28
47.16
47.54
47.54
-0.65%
32,989
0.45
Sep 24, 2026
48.41
48.98
47.74
47.85
47.85
-0.68%
43,718
0.59
Sep 23, 2026
49.76
49.97
48.12
48.18
48.18
-2.17%
38,217
0.50
Sep 22, 2026
50.22
50.64
49.16
49.25
49.25
-2.71%
48,617
0.60
Sep 21, 2026
49.16
50.63
48.96
50.62
50.62
+3.35%
74,390
0.89
Sep 18, 2026
50.25
50.73
48.98
48.98
48.98
-2.91%
99,511
1.16
Sep 17, 2026
50.76
51.36
50.12
50.45
50.45
-0.61%
50,942
0.59
Sep 16, 2026
50.91
51.21
50.06
50.76
50.76
-0.22%
53,930
0.63
Sep 15, 2026
51.83
51.83
50.59
50.87
50.87
-0.49%
82,955
0.90
Sep 14, 2026
52.72
52.90
51.11
51.12
51.12
-3.09%
57,217
0.60
Sep 11, 2026
53.65
53.74
52.12
52.75
52.75
-2.44%
37,432
0.39
Sep 10, 2026
53.72
54.29
53.17
54.07
54.07
+1.12%
115,732
1.19
Sep 09, 2026
53.48
53.78
52.89
53.47
53.47
+0.68%
84,253
0.85
Sep 08, 2026
52.51
53.74
52.25
53.11
53.11
+0.78%
55,850
0.56
Sep 07, 2026
51.78
52.79
51.78
52.70
52.70
0.00%
0
0.00
Sep 04, 2026
51.78
52.79
51.78
52.70
52.70
+0.42%
30,980
0.30
Sep 03, 2026
52.83
52.83
52.04
52.48
52.48
-0.21%
42,460
0.42
Sep 02, 2026
51.76
52.69
51.63
52.59
52.59
+1.15%
73,753
0.73
Sep 01, 2026
51.24
52.01
51.22
51.99
51.99
+1.25%
75,439
0.74
Aug 31, 2026
50.37
51.56
50.37
51.35
51.35
+1.68%
44,482
0.44
Aug 28, 2026
50.42
50.79
49.90
50.50
50.50
+0.20%
44,898
0.44
Aug 27, 2026
49.66
50.40
49.66
50.40
50.40
+0.64%
32,595
0.32
Aug 26, 2026
49.27
50.20
49.27
50.08
50.08
+0.68%
37,073
0.36
Aug 25, 2026
50.39
50.39
49.55
49.74
49.74
-1.33%
53,282
0.52
Aug 24, 2026
50.02
50.50
49.72
50.41
50.41
+0.06%
68,118
0.66
Aug 21, 2026
50.75
50.75
49.88
50.38
50.38
-0.38%
56,140
0.55
Rows: