Want to see GLOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.01
3.44
2.99
3.33
3.33
+10.82%
468,719
1.84
Sep 10, 2026
3.16
3.16
2.90
3.01
3.01
-4.60%
404,225
1.62
Sep 09, 2026
3.17
3.33
3.10
3.15
3.15
-0.94%
435,598
1.77
Sep 08, 2026
3.12
3.25
3.08
3.18
3.18
+2.75%
156,889
0.64
Sep 07, 2026
3.08
3.12
3.01
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.08
3.12
3.01
3.10
3.10
+1.14%
110,375
0.40
Sep 03, 2026
3.12
3.25
3.03
3.06
3.06
+0.33%
99,812
0.37
Sep 02, 2026
3.14
3.18
3.03
3.05
3.05
-2.24%
112,901
0.42
Sep 01, 2026
3.30
3.31
3.10
3.12
3.12
-5.74%
174,867
0.65
Aug 31, 2026
3.41
3.46
3.31
3.31
3.31
-2.93%
102,086
0.38
Aug 28, 2026
3.38
3.48
3.30
3.41
3.41
+0.89%
63,024
0.23
Aug 27, 2026
3.27
3.42
3.26
3.38
3.38
+4.64%
66,113
0.25
Aug 26, 2026
3.31
3.41
3.19
3.23
3.23
-3.00%
125,146
0.46
Aug 25, 2026
3.35
3.42
3.28
3.33
3.33
0.00%
55,378
0.20
Aug 24, 2026
3.41
3.46
3.33
3.33
3.33
-3.20%
65,207
0.24
Aug 21, 2026
3.40
3.51
3.40
3.44
3.44
+0.88%
51,661
0.19
Aug 20, 2026
3.39
3.61
3.30
3.41
3.41
+2.40%
126,198
0.47
Aug 19, 2026
3.20
3.48
3.20
3.33
3.33
+2.46%
89,867
0.33
Aug 18, 2026
3.24
3.40
3.15
3.25
3.25
+1.56%
103,935
0.38
Aug 17, 2026
3.48
3.48
3.13
3.20
3.20
-8.05%
264,667
0.99
Aug 14, 2026
3.45
3.60
3.22
3.48
3.48
+0.29%
160,919
0.60
Aug 13, 2026
3.40
3.56
3.29
3.47
3.47
+1.76%
49,841
0.19
Aug 12, 2026
3.48
3.62
3.29
3.41
3.41
-1.45%
78,641
0.30
Aug 11, 2026
3.54
3.64
3.44
3.46
3.46
-0.57%
89,358
0.34
Aug 10, 2026
3.61
3.68
3.41
3.48
3.48
-3.06%
96,230
0.36
Aug 07, 2026
3.43
3.65
3.42
3.59
3.59
+5.28%
201,406
0.77
Aug 06, 2026
3.37
3.44
3.28
3.41
3.41
+1.49%
142,335
0.55
Aug 05, 2026
3.49
3.56
3.35
3.36
3.36
-2.89%
129,085
0.50
Aug 04, 2026
3.57
3.65
3.45
3.46
3.46
-1.98%
145,115
0.57
Aug 03, 2026
3.29
3.62
3.29
3.53
3.53
+9.29%
237,284
0.94
Jul 31, 2026
3.12
3.28
3.12
3.23
3.23
+2.54%
131,626
0.52
Jul 30, 2026
3.14
3.20
3.03
3.15
3.15
+0.64%
178,059
0.70
Jul 29, 2026
3.14
3.24
3.05
3.13
3.13
0.00%
104,051
0.41
Jul 28, 2026
3.24
3.24
3.09
3.13
3.13
-3.69%
104,689
0.42
Jul 27, 2026
3.20
3.30
3.12
3.25
3.25
+1.88%
187,424
0.75
Jul 24, 2026
3.15
3.32
3.13
3.19
3.19
+0.95%
86,920
0.35
Jul 23, 2026
3.25
3.36
3.11
3.16
3.16
-3.66%
127,065
0.51
Jul 22, 2026
3.33
3.41
3.17
3.28
3.28
-0.61%
192,121
0.78
Jul 21, 2026
3.38
3.41
3.21
3.30
3.30
-2.94%
281,846
1.16
Jul 20, 2026
3.30
3.53
3.30
3.40
3.40
+3.98%
262,641
1.09
Jul 17, 2026
3.20
3.39
3.19
3.27
3.27
+0.31%
163,103
0.67
Jul 16, 2026
3.32
3.50
3.12
3.26
3.26
-2.98%
444,292
1.85
Jul 15, 2026
3.50
3.63
3.31
3.36
3.36
-0.59%
437,992
1.82
Jul 14, 2026
3.44
3.64
3.32
3.38
3.38
+6.96%
1,069,903
4.52
Jul 13, 2026
3.05
3.44
3.01
3.16
3.16
+7.12%
2,580,087
13.07
Jul 10, 2026
3.05
3.09
2.94
2.95
2.95
-2.96%
919,311
5.00
Jul 09, 2026
3.18
3.40
3.00
3.04
3.04
-23.62%
2,523,404
17.52
Jul 08, 2026
3.80
4.13
3.68
3.98
3.98
+5.29%
264,548
1.89
Jul 07, 2026
4.05
4.10
3.54
3.78
3.78
-5.03%
179,061
1.30
Jul 06, 2026
4.25
4.25
3.75
3.98
3.98
-10.36%
490,724
3.76
Rows: