Want to see GLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
38.12
38.12
36.23
37.12
37.12
-5.14%
1,465,846
0.79
Sep 07, 2026
39.82
39.82
38.34
39.13
39.13
0.00%
0
0.00
Sep 04, 2026
39.82
39.82
38.34
39.13
39.13
-3.02%
1,016,629
0.54
Sep 03, 2026
39.92
40.91
39.23
40.35
40.35
+3.78%
783,201
0.41
Sep 02, 2026
39.38
40.45
38.85
38.88
38.88
-2.02%
906,138
0.48
Sep 01, 2026
40.02
40.72
39.24
39.68
39.68
-2.53%
920,894
0.48
Aug 31, 2026
40.18
41.32
39.84
40.71
40.71
+0.47%
1,225,389
0.63
Aug 28, 2026
40.26
41.49
40.20
40.52
40.52
+0.87%
914,043
0.47
Aug 27, 2026
39.52
40.71
38.87
40.17
40.17
+3.56%
922,753
0.47
Aug 26, 2026
39.26
40.16
38.37
38.79
38.79
-3.22%
859,108
0.43
Aug 25, 2026
38.88
40.19
38.60
40.08
40.08
+1.26%
929,608
0.47
Aug 24, 2026
39.58
40.34
39.00
39.58
39.58
-0.10%
782,642
0.39
Aug 21, 2026
39.04
41.06
38.82
39.62
39.62
-0.03%
1,097,033
0.55
Aug 20, 2026
39.37
40.58
38.65
39.63
39.63
+0.28%
1,460,419
0.73
Aug 19, 2026
37.61
40.79
37.61
39.52
39.52
+5.92%
2,046,299
1.02
Aug 18, 2026
36.98
37.36
36.13
37.31
37.31
+2.90%
2,380,596
1.19
Aug 17, 2026
37.18
37.81
36.14
36.26
36.26
-3.00%
3,141,819
1.57
Aug 14, 2026
38.21
39.29
35.51
37.38
37.38
-8.81%
6,224,888
3.11
Aug 13, 2026
39.03
41.65
38.27
40.99
40.99
+5.81%
3,979,849
2.00
Aug 12, 2026
38.03
38.75
36.77
38.74
38.74
-0.62%
1,932,448
0.96
Aug 11, 2026
38.03
39.88
37.36
38.98
38.98
+1.12%
1,886,817
0.94
Aug 10, 2026
37.00
39.09
36.83
38.55
38.55
+3.07%
1,453,972
0.72
Aug 07, 2026
36.69
38.03
36.63
37.40
37.40
+0.40%
805,801
0.40
Aug 06, 2026
36.65
37.36
34.79
37.25
37.25
-2.94%
2,024,903
1.00
Aug 05, 2026
38.12
38.56
37.17
38.38
38.38
+0.66%
1,202,783
0.59
Aug 04, 2026
36.48
38.30
36.36
38.13
38.13
+2.67%
1,015,390
0.50
Aug 03, 2026
37.67
38.42
36.76
37.14
37.14
+1.48%
1,002,726
0.49
Jul 31, 2026
34.51
36.84
34.01
36.60
36.60
+0.58%
2,737,298
1.37
Jul 30, 2026
36.71
37.40
35.28
36.39
36.39
-4.61%
1,631,362
0.82
Jul 29, 2026
35.16
38.97
34.31
38.15
38.15
+8.66%
2,250,082
1.14
Jul 28, 2026
33.17
36.01
33.17
35.11
35.11
+7.57%
3,108,363
1.59
Jul 27, 2026
32.26
33.54
32.06
32.64
32.64
+4.28%
1,126,284
0.58
Jul 24, 2026
31.00
32.00
30.78
31.30
31.30
+2.25%
2,039,506
1.04
Jul 23, 2026
30.10
30.69
29.26
30.61
30.61
-0.20%
1,476,481
0.75
Jul 22, 2026
32.70
32.85
30.50
30.67
30.67
-4.45%
1,713,364
0.88
Jul 21, 2026
31.34
32.76
31.29
32.10
32.10
-0.59%
1,073,515
0.55
Jul 20, 2026
31.71
32.94
31.25
32.29
32.29
+0.19%
1,027,318
0.52
Jul 17, 2026
32.07
32.85
31.72
32.23
32.23
+0.09%
1,161,232
0.59
Jul 16, 2026
32.10
33.59
31.48
32.20
32.20
+0.69%
1,534,841
0.78
Jul 15, 2026
31.43
32.60
31.20
31.98
31.98
+3.43%
2,121,536
1.09
Jul 14, 2026
30.34
32.20
30.00
30.92
30.92
-3.74%
1,609,352
0.83
Jul 13, 2026
30.65
32.37
30.54
32.12
32.12
+7.21%
1,652,053
0.85
Jul 10, 2026
31.69
32.19
29.81
29.96
29.96
-4.25%
1,379,807
0.71
Jul 09, 2026
28.81
31.48
28.39
31.29
31.29
+4.65%
1,811,703
0.93
Jul 08, 2026
30.60
31.28
29.65
29.90
29.90
-5.53%
2,932,652
1.53
Jul 07, 2026
32.33
32.99
31.22
31.65
31.65
+2.26%
2,037,305
1.08
Jul 06, 2026
32.57
32.64
30.67
30.95
30.95
-4.80%
3,243,232
1.74
Jul 03, 2026
31.79
33.19
31.79
32.51
32.51
0.00%
0
0.00
Jul 02, 2026
31.79
33.19
31.79
32.51
32.51
+3.57%
2,140,955
1.16
Jul 01, 2026
29.77
31.92
29.77
31.39
31.39
+8.47%
3,197,106
1.76
Rows: