Education
About Us
Working with TipRanks
Follow Us
Globant SA (GLOB)
NYSE:GLOB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
101.53
105.43
100.45
103.28
103.28
+3.05%
853,123
0.73
Jun 09, 2025
102.00
102.19
99.53
100.22
100.22
-0.64%
839,997
0.71
Jun 06, 2025
100.39
101.43
99.72
100.87
100.87
+1.49%
635,791
0.54
Jun 05, 2025
98.69
100.98
97.92
99.39
99.39
+1.47%
820,835
0.70
Jun 04, 2025
97.17
98.67
95.97
97.95
97.95
+1.42%
741,651
0.63
Jun 03, 2025
95.01
97.18
93.34
96.58
96.58
+2.06%
1,050,099
0.90
Jun 02, 2025
96.62
96.69
93.18
94.63
94.63
-3.53%
1,232,876
1.06
May 30, 2025
97.75
99.44
96.75
98.09
98.09
+0.33%
1,235,218
1.05
May 29, 2025
99.43
99.59
97.46
97.77
97.77
-1.14%
1,319,516
1.13
May 28, 2025
100.99
102.29
98.75
98.90
98.90
-2.71%
896,718
0.76
May 27, 2025
102.00
102.48
100.66
101.65
101.65
+1.02%
1,132,059
0.96
May 23, 2025
101.97
103.80
99.51
100.62
100.62
-4.51%
850,637
0.70
May 22, 2025
101.96
105.55
101.73
105.37
105.37
+2.55%
984,060
0.77
May 21, 2025
105.17
107.12
102.49
102.75
102.75
-3.55%
1,317,677
1.03
May 20, 2025
106.60
106.68
102.97
106.53
106.53
+1.01%
1,375,747
1.08
May 19, 2025
101.00
105.58
99.50
105.46
105.46
+3.93%
2,878,771
2.32
May 16, 2025
91.40
102.97
88.03
101.47
101.47
-23.61%
11,031,630
10.30
May 15, 2025
132.95
133.36
130.86
132.84
132.84
-0.62%
1,729,657
1.64
May 14, 2025
139.39
140.93
131.09
133.67
133.67
-4.77%
2,179,123
2.12
May 13, 2025
138.07
142.25
138.07
140.36
140.36
+1.43%
1,090,607
1.07
May 12, 2025
134.90
139.41
132.18
138.38
138.38
+7.45%
1,511,659
1.51
May 09, 2025
130.54
132.73
128.35
128.79
128.79
-1.15%
718,037
0.72
May 08, 2025
126.29
131.76
124.05
130.29
130.29
+5.93%
1,040,542
1.06
May 07, 2025
120.20
124.02
120.20
123.00
123.00
+2.89%
974,843
1.00
May 06, 2025
116.46
120.05
115.99
119.55
119.55
+1.47%
511,466
0.52
May 05, 2025
118.86
120.68
117.72
117.82
117.82
-1.40%
508,378
0.52
May 02, 2025
119.41
120.86
118.71
119.49
119.49
+1.75%
468,097
0.48
May 01, 2025
120.00
120.25
117.12
117.43
117.43
-0.12%
447,333
0.46
Apr 30, 2025
115.08
117.60
114.15
117.57
117.57
-1.24%
665,590
0.68
Apr 29, 2025
119.97
120.83
118.59
119.05
119.05
+0.27%
332,135
0.34
Apr 28, 2025
119.25
122.05
117.21
118.73
118.73
-0.17%
545,607
0.56
Apr 25, 2025
117.90
120.11
117.37
118.93
118.93
+0.49%
688,793
0.71
Apr 24, 2025
112.18
119.00
112.18
118.35
118.35
+5.44%
1,215,521
1.27
Apr 23, 2025
110.00
113.78
110.00
112.24
112.24
+6.97%
1,223,709
1.29
Apr 22, 2025
104.78
106.82
103.36
104.93
104.93
+0.77%
618,890
0.65
Apr 21, 2025
104.28
104.89
102.57
104.13
104.13
-1.70%
512,587
0.54
Apr 17, 2025
107.10
107.91
105.24
105.93
105.93
-0.62%
401,406
0.42
Apr 16, 2025
106.53
109.53
104.60
106.59
106.59
-1.60%
652,787
0.69
Apr 15, 2025
107.71
110.31
107.71
108.32
108.32
+0.28%
730,300
0.78
Apr 14, 2025
111.21
112.05
106.13
108.02
108.02
+0.19%
664,032
0.71
Apr 11, 2025
104.96
108.93
102.22
107.82
107.82
+2.98%
577,847
0.62
Apr 10, 2025
109.04
109.74
101.81
104.70
104.70
-7.02%
1,128,527
1.23
Apr 09, 2025
98.07
114.55
97.32
112.61
112.61
+13.43%
1,620,384
1.80
Apr 08, 2025
106.65
108.30
96.66
99.28
99.28
-3.25%
1,090,134
1.23
Apr 07, 2025
97.29
107.24
96.23
102.61
102.61
+2.05%
1,779,940
2.06
Apr 04, 2025
102.14
102.95
96.93
100.55
100.55
-4.29%
1,641,771
1.94
Apr 03, 2025
111.93
113.17
104.82
105.06
105.06
-10.91%
1,792,117
2.18
Apr 02, 2025
114.00
119.52
114.00
117.93
117.93
+1.68%
708,575
0.87
Apr 01, 2025
116.91
118.57
114.51
115.98
115.98
-1.48%
779,335
0.97
Mar 31, 2025
116.72
118.31
114.18
117.72
117.72
-0.64%
872,993
1.10
Rows: