Want to see GLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.83
46.90
43.83
46.72
46.72
+6.96%
1,196,034
1.00
Oct 29, 2026
42.32
43.79
42.28
43.68
43.68
+0.92%
895,660
0.75
Oct 28, 2026
42.54
44.45
42.51
43.28
43.28
+0.72%
625,400
0.51
Oct 27, 2026
44.29
45.00
42.35
42.97
42.97
-4.51%
930,138
0.75
Oct 26, 2026
45.00
45.85
43.81
45.00
45.00
-0.07%
1,479,807
1.18
Oct 23, 2026
44.78
45.70
44.25
45.03
45.03
-1.64%
1,220,865
0.95
Oct 22, 2026
43.40
45.80
43.04
45.78
45.78
+5.97%
1,519,929
1.19
Oct 21, 2026
41.42
43.56
41.01
43.20
43.20
+3.72%
929,002
0.71
Oct 20, 2026
40.38
41.85
40.26
41.65
41.65
+3.76%
716,984
0.55
Oct 19, 2026
38.96
40.35
38.96
40.14
40.14
+1.47%
860,139
0.65
Oct 16, 2026
39.78
40.69
38.94
39.56
39.56
+0.84%
982,038
0.74
Oct 15, 2026
37.28
40.16
37.28
39.23
39.23
+6.40%
1,105,993
0.83
Oct 14, 2026
37.06
37.66
36.30
36.87
36.87
-0.81%
612,161
0.46
Oct 13, 2026
36.62
38.71
36.52
37.17
37.17
+2.03%
811,118
0.60
Oct 12, 2026
36.68
37.50
36.08
36.43
36.43
+0.30%
480,718
0.35
Oct 09, 2026
37.14
37.40
36.14
36.32
36.32
-1.97%
496,992
0.36
Oct 08, 2026
35.49
37.09
34.60
37.05
37.05
+4.40%
840,524
0.60
Oct 07, 2026
35.58
35.96
35.02
35.49
35.49
-0.20%
483,652
0.34
Oct 06, 2026
35.77
35.87
35.24
35.56
35.56
-0.53%
502,424
0.35
Oct 05, 2026
34.86
36.28
34.61
35.75
35.75
+1.85%
684,262
0.46
Oct 02, 2026
37.01
37.04
34.96
35.10
35.10
-5.08%
827,843
0.55
Oct 01, 2026
37.87
38.79
36.82
36.98
36.98
+6.57%
2,087,962
1.38
Sep 30, 2026
34.04
35.40
34.02
34.70
34.70
+2.24%
843,269
0.56
Sep 29, 2026
33.60
34.12
33.00
33.94
33.94
+0.44%
684,146
0.45
Sep 28, 2026
33.80
34.27
33.17
33.79
33.79
-2.06%
750,346
0.48
Sep 25, 2026
34.60
35.23
34.14
34.50
34.50
-0.95%
486,110
0.31
Sep 24, 2026
34.79
35.05
33.26
34.83
34.83
+1.10%
906,233
0.56
Sep 23, 2026
35.06
35.68
34.45
34.45
34.45
-1.60%
691,194
0.40
Sep 22, 2026
36.55
36.76
34.69
35.01
35.01
-2.32%
835,335
0.47
Sep 21, 2026
36.26
37.37
35.66
35.84
35.84
+0.70%
688,283
0.38
Sep 18, 2026
37.72
37.73
35.50
35.59
35.59
-5.67%
2,156,578
1.20
Sep 17, 2026
38.40
38.74
37.37
37.73
37.73
-1.67%
959,733
0.53
Sep 16, 2026
39.31
39.71
38.34
38.37
38.37
-4.31%
884,979
0.48
Sep 15, 2026
39.60
41.19
39.49
40.10
40.10
-0.96%
885,625
0.47
Sep 14, 2026
39.30
40.98
38.97
40.49
40.49
+7.26%
1,142,903
0.61
Sep 11, 2026
36.70
37.93
36.45
37.75
37.75
+2.86%
1,464,957
0.79
Sep 10, 2026
36.21
37.07
35.90
36.70
36.70
+1.55%
804,068
0.43
Sep 09, 2026
37.13
37.23
35.84
36.14
36.14
-2.64%
948,526
0.51
Sep 08, 2026
38.12
38.12
36.23
37.12
37.12
-5.14%
1,465,846
0.79
Sep 07, 2026
39.82
39.82
38.34
39.13
39.13
0.00%
0
0.00
Sep 04, 2026
39.82
39.82
38.34
39.13
39.13
-3.02%
1,016,629
0.54
Sep 03, 2026
39.92
40.91
39.23
40.35
40.35
+3.78%
783,201
0.41
Sep 02, 2026
39.38
40.45
38.85
38.88
38.88
-2.02%
906,138
0.48
Sep 01, 2026
40.02
40.72
39.24
39.68
39.68
-2.53%
920,894
0.48
Aug 31, 2026
40.18
41.32
39.84
40.71
40.71
+0.47%
1,225,389
0.63
Aug 28, 2026
40.26
41.49
40.20
40.52
40.52
+0.87%
914,043
0.47
Aug 27, 2026
39.52
40.71
38.87
40.17
40.17
+3.56%
922,753
0.47
Aug 26, 2026
39.26
40.16
38.37
38.79
38.79
-3.22%
859,108
0.43
Aug 25, 2026
38.88
40.19
38.60
40.08
40.08
+1.26%
929,608
0.47
Aug 24, 2026
39.58
40.34
39.00
39.58
39.58
-0.10%
782,642
0.39
Rows: