Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
3.37
3.37
3.08
3.24
3.24
-2.70%
1,764,028
0.11
Oct 27, 2026
3.16
3.33
3.16
3.33
3.33
+6.39%
2,050,547
0.13
Oct 26, 2026
3.00
3.23
2.88
3.13
3.13
+4.33%
3,077,033
0.20
Oct 23, 2026
3.00
3.05
2.88
3.00
3.00
-1.64%
1,793,708
0.12
Oct 22, 2026
2.89
3.18
2.85
3.05
3.05
+2.35%
2,920,996
0.19
Oct 21, 2026
3.01
3.10
2.92
2.98
2.98
-3.87%
2,789,033
0.18
Oct 20, 2026
2.93
3.27
2.93
3.10
3.10
+2.65%
3,788,781
0.25
Oct 19, 2026
2.98
3.07
2.82
3.02
3.02
-3.21%
4,225,800
0.27
Oct 16, 2026
3.33
3.56
3.11
3.12
3.12
-9.57%
7,557,797
0.49
Oct 15, 2026
3.16
3.46
3.01
3.45
3.45
-11.54%
16,905,859
1.13
Oct 14, 2026
4.14
4.48
3.41
3.90
3.90
+76.47%
175,014,891
14.29
Oct 13, 2026
2.26
2.30
2.07
2.21
2.21
-4.33%
2,338,169
0.19
Oct 12, 2026
2.42
2.69
2.25
2.31
2.31
-7.97%
5,523,096
0.45
Oct 09, 2026
2.76
2.83
2.42
2.51
2.51
-3.65%
2,305,696
0.19
Oct 08, 2026
2.86
2.90
2.51
2.61
2.61
-3.87%
2,401,479
0.20
Oct 07, 2026
2.94
3.22
2.69
2.71
2.71
-9.67%
3,275,021
0.27
Oct 06, 2026
3.48
3.53
2.95
3.00
3.00
-19.14%
5,926,115
0.50
Oct 05, 2026
3.94
4.20
3.65
3.71
3.71
-0.54%
4,508,526
0.38
Oct 02, 2026
4.25
4.34
3.64
3.73
3.73
-15.23%
7,622,061
0.65
Oct 01, 2026
5.06
5.15
4.32
4.40
4.40
-14.23%
9,438,862
0.81
Sep 30, 2026
4.58
5.45
4.50
5.13
5.13
+8.00%
21,430,600
1.89
Sep 29, 2026
4.02
5.01
3.89
4.75
4.75
+5.79%
21,119,900
1.92
Sep 28, 2026
5.14
5.71
4.23
4.49
4.49
-18.95%
27,602,109
2.61
Sep 25, 2026
6.11
6.69
4.83
5.54
5.54
+3.55%
120,340,602
13.81
Sep 24, 2026
3.22
5.64
3.19
5.35
5.35
+83.85%
166,243,906
27.28
Sep 23, 2026
2.70
3.05
2.58
2.91
2.91
+15.94%
28,207,910
4.98
Sep 22, 2026
2.94
3.24
2.43
2.51
2.51
-12.85%
74,044,258
16.43
Sep 21, 2026
3.02
3.39
2.65
2.88
2.88
+140.00%
185,835,703
118.52
Sep 18, 2026
1.22
1.22
1.17
1.20
1.20
-0.83%
33,201,578
31.64
Sep 17, 2026
1.21
1.22
1.18
1.21
1.21
+0.83%
186,668
0.18
Sep 16, 2026
1.21
1.22
1.17
1.20
1.20
0.00%
158,643
0.14
Sep 15, 2026
1.24
1.24
1.20
1.20
1.20
-1.64%
273,550
0.24
Sep 14, 2026
1.22
1.24
1.20
1.22
1.22
0.00%
240,777
0.21
Sep 11, 2026
1.21
1.24
1.19
1.22
1.22
-0.81%
677,274
0.59
Sep 10, 2026
1.16
1.24
1.13
1.23
1.23
+6.96%
592,440
0.52
Sep 09, 2026
1.32
1.35
1.09
1.15
1.15
-11.54%
2,366,892
2.13
Sep 08, 2026
1.37
1.43
1.30
1.30
1.30
-5.11%
739,165
0.66
Sep 07, 2026
1.32
1.39
1.29
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.32
1.39
1.29
1.37
1.37
+4.58%
353,219
0.31
Sep 03, 2026
1.35
1.37
1.30
1.31
1.31
-2.24%
329,028
0.28
Sep 02, 2026
1.39
1.44
1.34
1.34
1.34
-3.60%
384,949
0.33
Sep 01, 2026
1.37
1.42
1.36
1.39
1.39
+1.09%
340,717
0.29
Aug 31, 2026
1.40
1.41
1.34
1.38
1.38
-1.79%
296,418
0.25
Aug 28, 2026
1.40
1.45
1.36
1.40
1.40
0.00%
317,309
0.27
Aug 27, 2026
1.40
1.43
1.31
1.40
1.40
0.00%
432,385
0.36
Aug 26, 2026
1.49
1.49
1.38
1.40
1.40
-6.04%
394,098
0.33
Aug 25, 2026
1.45
1.51
1.41
1.49
1.49
0.00%
594,542
0.49
Aug 24, 2026
1.50
1.51
1.44
1.49
1.49
0.00%
376,697
0.30
Aug 21, 2026
1.49
1.52
1.44
1.49
1.49
+0.68%
500,063
0.39
Aug 20, 2026
1.40
1.52
1.40
1.48
1.48
+4.96%
1,123,732
0.88
Rows: