Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.32
1.39
1.29
1.37
1.37
+4.58%
353,219
0.31
Sep 03, 2026
1.35
1.37
1.30
1.31
1.31
-2.24%
329,028
0.28
Sep 02, 2026
1.39
1.44
1.34
1.34
1.34
-3.60%
384,949
0.33
Sep 01, 2026
1.37
1.42
1.36
1.39
1.39
+1.09%
340,717
0.29
Aug 31, 2026
1.40
1.41
1.34
1.38
1.38
-1.79%
296,418
0.25
Aug 28, 2026
1.40
1.45
1.36
1.40
1.40
0.00%
317,309
0.27
Aug 27, 2026
1.40
1.43
1.31
1.40
1.40
0.00%
432,385
0.36
Aug 26, 2026
1.49
1.49
1.38
1.40
1.40
-6.04%
394,098
0.33
Aug 25, 2026
1.45
1.51
1.41
1.49
1.49
0.00%
594,542
0.49
Aug 24, 2026
1.50
1.51
1.44
1.49
1.49
0.00%
376,697
0.30
Aug 21, 2026
1.49
1.52
1.44
1.49
1.49
+0.68%
500,063
0.39
Aug 20, 2026
1.40
1.52
1.40
1.48
1.48
+4.96%
1,123,732
0.88
Aug 19, 2026
1.30
1.41
1.29
1.41
1.41
+8.46%
1,282,919
1.01
Aug 18, 2026
1.26
1.34
1.26
1.30
1.30
+1.56%
739,094
0.58
Aug 17, 2026
1.31
1.40
1.22
1.28
1.28
0.00%
2,542,184
2.02
Aug 14, 2026
1.30
1.33
1.22
1.28
1.28
+2.40%
2,902,249
2.38
Aug 13, 2026
1.13
1.26
1.12
1.25
1.25
+12.11%
3,749,458
3.20
Aug 12, 2026
1.44
1.46
1.10
1.12
1.12
-44.53%
14,081,580
14.58
Aug 11, 2026
2.18
2.23
1.79
2.01
2.01
-9.87%
2,273,196
2.40
Aug 10, 2026
2.40
2.41
2.19
2.23
2.23
-4.70%
1,339,871
1.42
Aug 07, 2026
2.23
2.39
2.21
2.34
2.34
+5.88%
560,967
0.59
Aug 06, 2026
2.24
2.30
2.20
2.21
2.21
-1.78%
447,669
0.45
Aug 05, 2026
2.33
2.35
2.22
2.25
2.25
-2.39%
311,954
0.31
Aug 04, 2026
2.26
2.39
2.24
2.31
2.31
+1.54%
694,551
0.68
Aug 03, 2026
2.24
2.38
2.17
2.27
2.27
0.00%
930,973
0.89
Jul 31, 2026
1.98
2.28
1.92
2.27
2.27
+15.82%
921,383
0.85
Jul 30, 2026
1.87
1.97
1.85
1.96
1.96
+7.10%
616,728
0.55
Jul 29, 2026
1.90
1.94
1.82
1.83
1.83
-3.17%
385,920
0.33
Jul 28, 2026
1.84
1.92
1.82
1.89
1.89
-0.53%
537,530
0.40
Jul 27, 2026
2.00
2.01
1.85
1.90
1.90
-5.47%
1,001,435
0.66
Jul 24, 2026
2.16
2.17
1.98
2.01
2.01
-8.64%
1,111,073
0.73
Jul 23, 2026
2.24
2.34
2.11
2.20
2.20
-0.90%
892,476
0.59
Jul 22, 2026
2.24
2.31
2.18
2.22
2.22
+0.45%
370,933
0.24
Jul 21, 2026
2.18
2.23
2.15
2.21
2.21
+2.31%
479,383
0.31
Jul 20, 2026
2.32
2.33
2.13
2.16
2.16
-6.09%
454,360
0.29
Jul 17, 2026
2.30
2.44
2.26
2.30
2.30
-0.43%
653,735
0.42
Jul 16, 2026
2.35
2.35
2.17
2.31
2.31
-2.12%
671,776
0.42
Jul 15, 2026
2.16
2.46
2.14
2.36
2.36
+10.28%
1,011,794
0.63
Jul 14, 2026
2.25
2.26
2.11
2.14
2.14
-2.73%
565,061
0.35
Jul 13, 2026
2.11
2.31
2.04
2.20
2.20
+5.26%
1,065,571
0.67
Jul 10, 2026
2.19
2.22
2.06
2.09
2.09
-5.00%
621,437
0.39
Jul 09, 2026
2.16
2.29
2.09
2.20
2.20
+1.85%
443,535
0.28
Jul 08, 2026
2.13
2.22
2.03
2.16
2.16
+4.35%
976,316
0.61
Jul 07, 2026
2.18
2.27
2.06
2.07
2.07
-4.61%
1,170,561
0.73
Jul 06, 2026
2.10
2.18
2.08
2.17
2.17
+6.90%
704,156
0.44
Jul 03, 2026
2.10
2.22
2.03
2.03
2.03
0.00%
0
0.00
Jul 02, 2026
2.10
2.22
2.03
2.03
2.03
-2.40%
839,755
0.52
Jul 01, 2026
2.20
2.30
2.08
2.08
2.08
-5.45%
936,583
0.57
Jun 30, 2026
2.39
2.46
2.03
2.20
2.20
-6.38%
2,303,578
1.42
Jun 29, 2026
2.51
2.52
2.33
2.35
2.35
-6.00%
1,390,148
0.79
Rows: