Want to see GLNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
14.69
14.73
14.50
14.64
14.64
+0.14%
550,433
0.70
Sep 28, 2026
14.55
14.71
14.52
14.62
14.62
-1.62%
885,620
1.13
Sep 25, 2026
14.67
14.86
14.63
14.86
14.86
+2.20%
739,392
0.94
Sep 24, 2026
14.61
14.61
14.45
14.54
14.54
-0.14%
502,070
0.64
Sep 23, 2026
14.57
14.61
14.41
14.56
14.56
-1.02%
1,132,457
1.45
Sep 22, 2026
14.21
14.74
14.13
14.71
14.71
+1.66%
1,495,073
1.95
Sep 21, 2026
14.95
14.96
14.44
14.47
14.47
-3.15%
852,716
1.11
Sep 18, 2026
14.87
14.94
14.79
14.94
14.94
-3.30%
540,226
0.70
Sep 17, 2026
15.25
15.52
15.22
15.45
15.45
+0.65%
1,488,542
1.94
Sep 16, 2026
15.49
15.52
14.93
15.35
15.35
-1.25%
516,469
0.68
Sep 15, 2026
15.58
15.65
15.35
15.55
15.55
-2.29%
821,781
1.09
Sep 14, 2026
15.87
16.02
15.79
15.91
15.91
-2.45%
828,021
1.11
Sep 11, 2026
16.31
16.40
16.25
16.31
16.31
+1.05%
524,034
0.70
Sep 10, 2026
16.24
16.27
16.09
16.14
16.14
-5.06%
509,062
0.68
Sep 09, 2026
16.90
17.02
16.74
17.00
17.00
+0.71%
434,001
0.58
Sep 08, 2026
16.88
17.05
16.49
16.88
16.88
+3.88%
493,853
0.66
Sep 07, 2026
16.18
16.29
16.15
16.25
16.25
0.00%
0
0.00
Sep 04, 2026
16.18
16.29
16.15
16.25
16.25
-0.43%
362,149
0.48
Sep 03, 2026
16.53
16.53
16.26
16.32
16.32
+1.68%
338,887
0.45
Sep 02, 2026
16.01
16.18
15.95
16.05
16.05
+0.66%
3,286,429
4.61
Sep 01, 2026
16.10
16.23
15.87
15.95
15.95
-0.09%
2,700,757
3.99
Aug 31, 2026
16.15
16.27
15.93
15.96
15.96
-0.37%
963,989
1.44
Aug 28, 2026
16.18
16.19
15.86
16.02
16.02
-0.42%
434,217
0.65
Aug 27, 2026
16.36
16.44
16.25
16.36
16.09
+1.24%
283,066
0.42
Aug 26, 2026
16.40
16.53
16.16
16.16
15.89
-1.76%
582,593
0.87
Aug 25, 2026
16.25
16.50
16.10
16.45
16.18
+1.73%
396,290
0.59
Aug 24, 2026
16.21
16.36
16.07
16.17
15.90
-0.18%
1,107,530
1.66
Aug 21, 2026
16.25
16.35
16.12
16.20
15.93
+1.82%
824,788
1.25
Aug 20, 2026
15.53
15.91
15.51
15.91
15.65
+1.34%
730,594
1.12
Aug 19, 2026
15.37
15.74
15.28
15.70
15.44
+5.94%
716,033
1.11
Aug 18, 2026
14.89
15.00
14.82
14.82
14.57
-1.07%
646,129
1.01
Aug 17, 2026
14.92
15.01
14.88
14.98
14.73
+0.81%
854,405
1.34
Aug 14, 2026
14.74
14.93
14.74
14.86
14.61
-1.07%
435,113
0.68
Aug 13, 2026
15.21
15.23
15.00
15.02
14.77
-2.15%
490,374
0.76
Aug 12, 2026
15.55
15.56
15.35
15.35
15.09
-0.52%
286,114
0.44
Aug 11, 2026
15.42
15.54
15.36
15.43
15.17
+0.72%
399,635
0.62
Aug 10, 2026
15.15
15.37
15.10
15.32
15.07
+2.34%
501,419
0.77
Aug 07, 2026
15.07
15.09
14.92
14.97
14.72
-0.76%
450,757
0.69
Aug 06, 2026
15.00
15.22
14.93
15.09
14.83
-2.17%
734,162
1.13
Aug 05, 2026
15.24
15.50
15.19
15.42
15.16
+3.70%
480,630
0.74
Aug 04, 2026
14.85
14.92
14.72
14.87
14.62
+2.34%
580,125
0.90
Aug 03, 2026
14.36
14.54
14.29
14.53
14.29
-0.20%
354,039
0.55
Jul 31, 2026
14.58
14.67
14.30
14.56
14.32
0.00%
689,753
1.06
Jul 30, 2026
14.37
14.59
14.28
14.56
14.32
+5.13%
1,062,912
1.67
Jul 29, 2026
13.90
13.95
13.68
13.85
13.62
+3.13%
1,072,554
1.65
Jul 28, 2026
13.49
13.50
13.26
13.43
13.21
-2.90%
373,291
0.50
Jul 27, 2026
13.87
13.91
13.69
13.83
13.60
-3.15%
627,843
0.75
Jul 24, 2026
14.32
14.35
14.21
14.28
14.04
-0.14%
593,473
0.71
Jul 23, 2026
14.26
14.41
14.22
14.30
14.06
-0.28%
945,846
1.14
Jul 22, 2026
14.32
14.42
14.31
14.34
14.10
+2.14%
1,199,459
1.47
Rows: