Want to see GLMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.28
4.88
3.89
4.03
4.03
-12.96%
192,000
3.23
Sep 09, 2026
3.91
4.63
3.82
4.63
4.63
+21.05%
303,322
5.52
Sep 08, 2026
3.81
3.96
3.74
3.83
3.83
-1.42%
14,847
0.27
Sep 07, 2026
4.08
4.23
3.88
3.88
3.88
0.00%
0
0.00
Sep 04, 2026
4.08
4.23
3.88
3.88
3.88
-1.02%
4,100
0.07
Sep 03, 2026
4.05
4.06
3.90
3.92
3.92
-4.83%
12,063
0.12
Sep 02, 2026
3.97
4.22
3.94
4.12
4.12
+4.94%
15,617
0.16
Sep 01, 2026
4.07
4.12
3.82
3.93
3.93
-4.73%
24,028
0.24
Aug 31, 2026
4.04
4.16
4.03
4.12
4.12
-1.08%
7,207
0.07
Aug 28, 2026
4.16
4.26
3.96
4.17
4.17
-3.25%
5,363
0.05
Aug 27, 2026
4.29
4.38
4.16
4.31
4.31
-0.58%
6,122
0.06
Aug 26, 2026
4.28
4.40
4.22
4.33
4.33
+0.58%
4,582
0.05
Aug 25, 2026
4.08
4.49
3.96
4.31
4.31
+6.30%
40,171
0.40
Aug 24, 2026
4.11
4.13
3.68
4.05
4.05
-5.92%
48,290
0.48
Aug 21, 2026
4.54
4.54
4.12
4.31
4.31
-5.59%
22,210
0.22
Aug 20, 2026
4.56
4.80
4.22
4.56
4.56
-4.40%
106,155
1.08
Aug 19, 2026
5.38
5.45
4.10
4.77
4.77
+6.45%
231,141
2.44
Aug 18, 2026
4.21
4.63
4.16
4.48
4.48
+9.11%
36,912
0.39
Aug 17, 2026
4.16
4.88
3.99
4.11
4.11
-1.84%
120,949
1.31
Aug 14, 2026
4.15
4.25
4.08
4.18
4.18
-1.51%
5,690
0.06
Aug 13, 2026
4.33
4.54
4.24
4.25
4.25
-5.18%
3,643
0.04
Aug 12, 2026
4.45
4.65
4.24
4.48
4.48
+0.56%
14,635
0.16
Aug 11, 2026
4.57
4.61
4.41
4.46
4.46
-6.09%
3,689
0.04
Aug 10, 2026
4.78
4.80
4.64
4.74
4.74
-1.47%
1,830
0.02
Aug 07, 2026
4.60
4.82
4.58
4.82
4.82
+0.48%
2,746
0.03
Aug 06, 2026
4.56
4.80
4.48
4.79
4.79
+3.28%
1,683
0.02
Aug 05, 2026
4.51
4.64
4.48
4.64
4.64
+0.80%
3,002
0.03
Aug 04, 2026
4.56
4.60
4.48
4.60
4.60
-1.65%
5,529
0.06
Aug 03, 2026
4.90
4.90
4.60
4.68
4.68
-5.80%
9,105
0.10
Jul 31, 2026
4.83
4.97
4.32
4.97
4.97
+3.67%
17,611
0.18
Jul 30, 2026
4.32
4.79
4.24
4.79
4.79
+7.04%
13,495
0.14
Jul 29, 2026
4.25
4.49
4.08
4.48
4.48
+4.80%
10,891
0.11
Jul 28, 2026
4.23
4.95
3.94
4.27
4.27
+1.33%
404,862
4.54
Jul 27, 2026
4.02
4.38
4.02
4.22
4.22
+2.75%
7,572
0.08
Jul 24, 2026
4.41
4.41
4.09
4.10
4.10
-7.26%
2,759
0.03
Jul 23, 2026
3.84
4.46
3.78
4.42
4.42
+9.53%
26,244
0.29
Jul 22, 2026
4.15
4.16
3.65
4.04
4.04
-2.72%
40,957
0.46
Jul 21, 2026
3.97
4.15
3.97
4.15
4.15
+0.87%
9,743
0.11
Jul 20, 2026
4.24
4.40
3.72
4.12
4.12
-5.75%
22,621
0.25
Jul 17, 2026
4.26
4.71
4.17
4.37
4.37
-0.75%
40,005
0.45
Jul 16, 2026
4.36
4.70
3.66
4.40
4.40
+7.11%
1,768,407
28.98
Jul 15, 2026
4.12
4.12
4.00
4.11
4.11
+0.44%
2,620
0.04
Jul 14, 2026
4.19
4.20
4.02
4.09
4.09
-4.75%
3,465
0.06
Jul 13, 2026
4.41
4.41
3.93
4.29
4.29
-4.15%
8,458
0.13
Jul 10, 2026
4.47
4.56
4.34
4.48
4.48
-1.75%
3,177
0.05
Jul 09, 2026
4.46
4.56
4.37
4.56
4.56
0.00%
1,917
0.03
Jul 08, 2026
4.50
4.56
4.34
4.56
4.56
+0.18%
5,229
0.07
Jul 07, 2026
4.54
4.59
4.32
4.55
4.55
+2.15%
7,098
0.02
Jul 06, 2026
4.36
4.58
4.36
4.46
4.46
-2.34%
4,713
0.01
Jul 03, 2026
4.80
4.80
4.40
4.56
4.56
0.00%
0
0.00
Rows: