TipRanks
Panther Minerals (GLIOF)
OTHER OTC:GLIOF
US Market
GLIOF
Panther Minerals
RESEARCH TOOLSreports

Panther Minerals (GLIOF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 29, 2026
0.35
0.35
0.35
0.35
0.35
-19.27%
2,000
26.41
Oct 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 19, 2026
0.44
0.44
0.44
0.44
0.44
-3.96%
100
1.35
Oct 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 08, 2026
0.45
0.45
0.45
0.45
0.45
+2.02%
149
1.88
Oct 07, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
500
7.01
Oct 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 24, 2026
0.45
0.45
0.45
0.45
0.45
+23.97%
100
1.43
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
-9.25%
500
8.09
Sep 22, 2026
0.46
0.46
0.40
0.40
0.40
0.00%
0
0.00
Sep 21, 2026
0.46
0.46
0.40
0.40
0.40
0.00%
0
0.00
Sep 18, 2026
0.46
0.46
0.40
0.40
0.40
-3.61%
415
7.52
Sep 17, 2026
0.51
0.51
0.42
0.42
0.42
-18.31%
2,000
74.60
Sep 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 15, 2026
0.51
0.51
0.51
0.51
0.51
+10.20%
296
13.39
Sep 14, 2026
0.46
0.46
0.46
0.46
0.46
+13.27%
500
9.28
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
+38.91%
111
2.13
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Rows:
50