Want to see GLIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
25.60
25.88
24.74
24.88
24.88
-2.62%
301,911
0.54
Sep 15, 2026
25.80
25.83
25.45
25.55
25.55
-1.12%
219,998
0.39
Sep 14, 2026
25.99
26.19
25.33
25.84
25.84
+0.23%
221,885
0.39
Sep 11, 2026
26.06
26.23
25.66
25.78
25.78
+0.27%
203,401
0.35
Sep 10, 2026
25.31
26.04
25.31
25.71
25.71
+1.06%
229,429
0.39
Sep 09, 2026
25.70
26.05
25.28
25.44
25.44
-1.85%
240,814
0.41
Sep 08, 2026
26.08
26.32
25.77
25.92
25.92
-1.33%
560,200
0.93
Sep 07, 2026
25.98
26.56
25.50
26.27
26.27
0.00%
0
0.00
Sep 04, 2026
25.98
26.56
25.50
26.27
26.27
+0.38%
210,446
0.33
Sep 03, 2026
26.44
26.48
25.85
26.17
26.17
0.00%
263,896
0.41
Sep 02, 2026
25.75
26.69
25.75
26.17
26.17
+1.43%
269,276
0.41
Sep 01, 2026
26.11
26.43
25.68
25.80
25.80
-0.88%
243,460
0.36
Aug 31, 2026
25.84
26.33
25.48
26.03
26.03
+0.08%
436,676
0.64
Aug 28, 2026
26.32
26.65
25.98
26.01
26.01
-0.50%
233,041
0.33
Aug 27, 2026
26.04
26.39
25.82
26.14
26.14
-0.76%
258,206
0.36
Aug 26, 2026
26.53
26.53
26.00
26.34
26.34
-0.11%
213,286
0.29
Aug 25, 2026
25.75
26.50
25.59
26.37
26.37
+2.29%
175,953
0.23
Aug 24, 2026
25.53
26.25
25.30
25.78
25.78
+0.98%
327,417
0.43
Aug 21, 2026
25.69
26.00
25.36
25.53
25.53
+0.08%
294,471
0.38
Aug 20, 2026
25.42
25.90
24.83
25.51
25.51
-1.66%
486,378
0.63
Aug 19, 2026
26.39
26.89
25.84
25.94
25.94
-0.31%
246,553
0.31
Aug 18, 2026
25.95
26.74
25.69
26.02
26.02
+1.76%
401,597
0.51
Aug 17, 2026
26.57
27.03
25.50
25.57
25.57
-4.23%
288,631
0.36
Aug 14, 2026
26.73
26.97
26.35
26.70
26.70
+0.04%
386,296
0.49
Aug 13, 2026
26.28
27.16
26.00
26.69
26.69
+3.81%
585,280
0.73
Aug 12, 2026
24.93
25.74
24.51
25.71
25.71
+3.13%
606,715
0.75
Aug 11, 2026
25.41
25.54
24.84
24.93
24.93
-1.38%
500,659
0.62
Aug 10, 2026
24.25
25.51
23.74
25.28
25.28
+5.33%
969,010
1.19
Aug 07, 2026
23.48
24.37
23.34
24.00
24.00
+0.21%
345,167
0.41
Aug 06, 2026
21.96
24.49
21.90
23.95
23.95
+1.96%
423,192
0.48
Aug 05, 2026
23.83
23.86
22.98
23.49
23.49
-1.84%
553,727
0.64
Aug 04, 2026
23.47
24.02
23.36
23.93
23.93
+1.06%
326,672
0.37
Aug 03, 2026
23.17
23.97
23.17
23.68
23.68
+2.20%
405,971
0.46
Jul 31, 2026
22.82
23.29
22.45
23.17
23.17
+0.56%
378,491
0.43
Jul 30, 2026
23.10
23.44
22.51
23.04
23.04
-1.33%
408,225
0.46
Jul 29, 2026
23.30
23.66
22.87
23.35
23.35
+0.30%
508,525
0.58
Jul 28, 2026
22.83
23.57
22.62
23.28
23.28
+3.24%
344,722
0.39
Jul 27, 2026
22.07
23.18
22.07
22.55
22.55
+2.73%
454,333
0.52
Jul 24, 2026
22.25
23.04
21.84
21.95
21.95
-1.04%
523,503
0.59
Jul 23, 2026
22.50
22.81
22.17
22.18
22.18
-2.91%
447,137
0.51
Jul 22, 2026
22.10
22.90
21.89
22.85
22.85
+3.65%
468,168
0.53
Jul 21, 2026
21.33
22.11
21.33
22.04
22.04
+1.80%
310,043
0.35
Jul 20, 2026
22.01
22.10
21.33
21.65
21.65
-1.37%
495,620
0.57
Jul 17, 2026
22.48
22.88
21.79
21.95
21.95
-2.36%
542,604
0.62
Jul 16, 2026
22.00
22.82
22.00
22.48
22.48
+2.51%
447,642
0.51
Jul 15, 2026
21.48
22.30
21.24
21.93
21.93
+1.81%
490,424
0.56
Jul 14, 2026
22.23
22.37
21.52
21.54
21.54
-2.09%
441,020
0.51
Jul 13, 2026
22.74
23.15
21.98
22.00
22.00
-1.96%
554,190
0.64
Jul 10, 2026
22.32
22.91
21.19
22.44
22.44
+0.72%
675,844
0.79
Jul 09, 2026
22.71
23.06
21.20
22.28
22.28
-1.98%
827,170
0.98
Rows: