Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
37.27
37.52
36.11
36.24
36.24
-2.29%
273,891
0.63
Oct 09, 2025
36.88
37.28
36.28
37.09
37.09
+0.62%
150,151
―
Oct 08, 2025
36.33
36.89
35.76
36.86
36.86
+2.13%
128,929
―
Oct 07, 2025
36.20
36.70
35.93
36.09
36.09
+0.22%
182,893
―
Oct 06, 2025
37.29
37.29
35.96
36.01
36.01
-3.43%
307,405
―
Oct 03, 2025
37.08
37.91
36.81
37.29
37.29
+1.11%
307,603
―
Oct 02, 2025
36.96
37.46
36.34
36.88
36.88
-0.99%
300,891
―
Oct 01, 2025
37.27
37.68
36.81
37.25
37.25
-0.05%
196,071
―
Sep 30, 2025
35.92
37.32
35.71
37.27
37.27
+3.47%
247,096
―
Sep 29, 2025
35.10
36.14
34.67
36.02
36.02
+2.04%
287,202
―
Sep 26, 2025
35.52
35.84
35.00
35.30
35.30
+0.31%
148,416
―
Sep 25, 2025
35.48
35.95
35.00
35.19
35.19
-2.05%
221,974
―
Sep 24, 2025
35.51
36.45
35.00
35.93
35.92
+0.88%
217,733
―
Sep 23, 2025
36.13
36.27
35.29
35.61
35.61
-0.34%
164,129
―
Sep 22, 2025
35.21
35.82
34.61
35.73
35.73
+0.68%
193,227
―
Sep 19, 2025
35.84
36.46
34.99
35.49
35.49
-0.31%
1,163,066
―
Sep 18, 2025
35.53
36.17
34.91
35.60
35.60
+1.69%
337,682
―
Sep 17, 2025
35.18
35.69
34.89
35.01
35.01
-0.54%
266,337
―
Sep 16, 2025
35.01
35.91
34.87
35.20
35.20
+0.37%
127,487
―
Sep 15, 2025
35.84
36.31
34.86
35.07
35.07
-2.18%
257,205
―
Sep 12, 2025
36.42
36.68
35.80
35.85
35.85
-1.57%
192,236
―
Sep 11, 2025
36.43
36.99
36.27
36.42
36.42
+1.22%
199,984
―
Sep 10, 2025
35.65
36.34
35.65
35.98
35.98
-0.08%
132,401
―
Sep 09, 2025
36.24
36.48
35.59
36.01
36.01
-0.96%
242,799
―
Sep 08, 2025
36.42
36.81
36.00
36.36
36.36
-0.11%
424,323
―
Sep 05, 2025
36.54
36.79
36.00
36.40
36.40
+0.50%
245,947
―
Sep 04, 2025
36.50
36.95
36.00
36.22
36.22
-0.96%
157,346
―
Sep 03, 2025
36.51
36.97
36.01
36.57
36.57
-0.16%
297,154
―
Sep 02, 2025
36.17
36.80
35.90
36.63
36.63
-0.03%
258,502
―
Aug 29, 2025
37.32
37.82
36.26
36.64
36.64
-2.24%
371,911
―
Aug 28, 2025
37.26
37.73
36.58
37.48
37.48
-0.64%
309,571
―
Aug 27, 2025
37.30
38.41
36.58
37.72
37.72
+1.56%
324,999
―
Aug 26, 2025
38.35
38.35
36.97
37.14
37.14
-1.75%
361,470
―
Aug 25, 2025
38.78
39.14
37.67
37.80
37.80
-2.07%
282,045
―
Aug 22, 2025
37.78
38.70
37.38
38.60
38.60
+1.98%
307,828
―
Aug 21, 2025
36.51
38.25
35.60
37.85
37.85
+4.64%
536,848
―
Aug 20, 2025
35.64
36.53
35.49
36.17
36.17
+0.70%
337,863
―
Aug 19, 2025
35.93
36.35
35.59
35.92
35.92
-0.39%
213,917
―
Aug 18, 2025
34.65
36.87
34.65
36.06
36.06
+3.29%
392,109
―
Aug 15, 2025
34.03
35.11
33.50
34.91
34.91
+1.69%
357,397
―
Aug 14, 2025
34.25
34.57
33.58
34.33
34.33
+1.24%
306,121
―
Aug 13, 2025
34.50
34.65
33.68
33.91
33.91
-1.48%
268,433
―
Aug 12, 2025
34.26
34.95
33.84
34.42
34.42
+0.09%
410,778
―
Aug 11, 2025
35.22
35.30
33.98
34.39
34.39
-2.89%
171,041
―
Aug 08, 2025
35.86
36.21
35.10
35.42
35.42
-1.63%
390,105
―
Aug 07, 2025
34.93
36.52
34.18
36.00
36.00
+5.60%
457,602
―
Aug 06, 2025
33.04
34.43
32.56
34.09
34.09
+3.74%
431,651
―
Aug 05, 2025
32.82
33.63
32.47
32.86
32.86
-0.67%
307,581
―
Aug 04, 2025
32.81
33.28
32.15
33.08
33.08
+1.60%
372,660
―
Aug 01, 2025
33.57
33.57
32.03
32.56
32.56
-2.08%
326,092
―
Rows: