Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GCI Liberty, Inc. Class C (GLIBK) Historical Prices

7 Followers
GLIBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202627.4428.4827.2828.4128.41+2.86%426,5151.15
Nov 10, 202627.0027.7626.9927.6227.62+3.72%662,0091.79
Nov 09, 202626.7827.6425.4727.3627.36+2.74%431,2971.16
Nov 06, 202624.3326.7223.8526.6326.63+7.47%517,3221.39
Nov 05, 202623.5925.5522.8524.7824.78+6.49%437,2321.15
Nov 04, 202623.5224.2123.2223.2723.27+1.53%352,4620.93
Nov 03, 202623.2323.2322.7922.9222.92-1.21%285,3620.75
Nov 02, 202621.8523.6821.8523.2023.20+2.20%317,5420.82
Oct 30, 202621.7322.8021.7322.7022.70+5.04%321,1660.83
Oct 29, 202621.3822.0121.3821.6121.61+2.47%288,7910.74
Oct 28, 202621.4121.4220.6421.0921.09-1.45%729,1901.90
Oct 27, 202621.2121.5521.0421.4021.40+0.99%437,8661.14
Oct 26, 202621.4221.5720.9921.1921.19-1.76%294,7140.76
Oct 23, 202621.2521.7320.8421.5721.57+0.42%328,9060.85
Oct 22, 202620.1421.5520.1421.4821.48+7.13%502,1481.30
Oct 21, 202620.1720.4719.5620.0520.05-1.67%469,2851.22
Oct 20, 202620.6721.1120.2320.3920.39-0.59%548,0581.42
Oct 19, 202620.9720.9720.3620.5120.51-1.16%356,5560.92
Oct 16, 202620.6421.0020.5420.7520.75+0.73%498,1381.30
Oct 15, 202620.4021.1720.1420.6020.60+2.64%423,8871.10
Oct 14, 202620.1820.3819.5520.0720.07-0.99%512,6601.33
Oct 13, 202619.9120.4619.4120.2720.27+2.53%671,1261.76
Oct 12, 202620.0220.2519.7019.7719.77-1.40%866,5052.31
Oct 09, 202623.4323.4919.8020.0520.05-15.01%688,4931.85
Oct 08, 202623.5523.8823.2323.5923.59-0.38%381,4561.02
Oct 07, 202623.5723.8823.0723.6823.68-0.21%400,7141.06
Oct 06, 202623.7023.9923.1123.7323.73+0.76%324,2650.84
Oct 05, 202623.2423.6323.0223.5523.55+1.33%233,5800.59
Oct 02, 202623.7824.0123.2323.2423.24-1.09%213,6260.52
Oct 01, 202623.2023.7422.9723.5023.50+1.27%319,1880.77
Sep 30, 202623.1823.5423.0323.2023.20+0.39%318,3090.78
Sep 29, 202623.1823.6222.8923.1123.11-0.99%359,9120.87
Sep 28, 202623.5423.5823.0523.3423.34-0.89%302,6790.72
Sep 25, 202623.7223.9823.0923.5523.55-0.93%335,3500.79
Sep 24, 202623.8123.9823.6023.7723.77+0.30%348,9410.80
Sep 23, 202624.2824.3423.6023.7023.70-2.91%244,6770.47
Sep 22, 202624.5325.0023.9924.4124.41+0.62%268,8450.51
Sep 21, 202623.9624.4523.6624.2624.26+1.98%328,8020.61
Sep 18, 202624.0024.2323.5923.7923.79-1.90%990,2501.88
Sep 17, 202625.0825.0924.1024.2524.25-2.53%348,5530.65
Sep 16, 202625.6025.8824.7424.8824.88-2.62%301,9110.54
Sep 15, 202625.8025.8325.4525.5525.55-1.12%219,9980.39
Sep 14, 202625.9926.1925.3325.8425.84+0.23%221,8850.39
Sep 11, 202626.0626.2325.6625.7825.78+0.27%203,4010.35
Sep 10, 202625.3126.0425.3125.7125.71+1.06%229,4290.39
Sep 09, 202625.7026.0525.2825.4425.44-1.85%240,8140.41
Sep 08, 202626.0826.3225.7725.9225.92-1.33%560,2000.93
Sep 07, 202625.9826.5625.5026.2726.270.00%00.00
Sep 04, 202625.9826.5625.5026.2726.27+0.38%210,4460.33
Sep 03, 202626.4426.4825.8526.1726.170.00%263,8960.41