Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class A (GLIBA)
NASDAQ:GLIBA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
35.44
36.10
35.30
35.93
35.93
+1.21%
71,785
―
Sep 25, 2025
36.23
36.23
35.21
35.50
35.50
-1.96%
38,495
―
Sep 24, 2025
36.36
36.36
35.27
36.21
36.21
+0.75%
36,231
―
Sep 23, 2025
36.53
36.53
35.73
35.94
35.94
-0.47%
27,945
―
Sep 22, 2025
35.68
36.13
35.55
36.11
36.11
+0.08%
44,363
―
Sep 19, 2025
36.34
36.50
35.66
36.08
36.08
0.00%
163,062
―
Sep 18, 2025
35.71
36.25
35.28
36.08
36.08
+1.81%
58,014
―
Sep 17, 2025
36.12
36.12
35.07
35.44
35.44
-0.92%
68,840
―
Sep 16, 2025
35.85
36.17
35.12
35.77
35.77
+0.14%
52,006
―
Sep 15, 2025
36.00
36.50
35.43
35.72
35.72
-1.24%
66,568
―
Sep 12, 2025
36.79
37.10
36.17
36.17
36.17
-2.38%
24,311
―
Sep 11, 2025
36.61
37.35
36.51
37.05
37.05
+2.24%
59,783
―
Sep 10, 2025
36.34
36.70
36.13
36.24
36.24
+0.04%
14,343
―
Sep 09, 2025
36.40
36.40
36.00
36.23
36.22
-0.43%
74,068
―
Sep 08, 2025
37.37
37.37
36.31
36.38
36.38
-0.95%
77,909
―
Sep 05, 2025
37.10
37.52
36.41
36.73
36.73
-0.51%
53,824
―
Sep 04, 2025
37.20
37.99
36.55
36.92
36.92
-0.30%
51,986
―
Sep 03, 2025
36.34
37.35
36.34
37.03
37.03
-0.16%
58,405
―
Sep 02, 2025
37.17
37.17
36.44
37.09
37.09
-0.64%
45,399
―
Aug 29, 2025
38.21
38.21
36.88
37.33
37.33
-2.05%
78,843
―
Aug 28, 2025
38.24
38.32
37.27
38.11
38.11
-0.48%
55,607
―
Aug 27, 2025
37.11
38.79
37.11
38.30
38.30
+1.66%
74,226
―
Aug 26, 2025
38.46
38.94
37.51
37.67
37.67
-0.87%
101,423
―
Aug 25, 2025
38.51
38.98
37.91
38.00
38.00
-1.26%
58,729
―
Aug 22, 2025
38.33
38.58
37.80
38.49
38.48
+1.81%
58,768
―
Aug 21, 2025
36.78
38.14
36.38
37.80
37.80
+3.45%
87,583
―
Aug 20, 2025
35.83
36.95
35.68
36.54
36.54
+1.30%
130,426
―
Aug 19, 2025
36.00
36.46
36.00
36.07
36.07
+0.28%
56,637
―
Aug 18, 2025
34.26
36.40
34.26
35.97
35.97
+4.32%
175,047
―
Aug 15, 2025
34.14
34.84
33.59
34.48
34.48
+0.58%
106,674
―
Aug 14, 2025
33.75
34.70
33.65
34.28
34.28
+1.00%
65,906
―
Aug 13, 2025
34.19
34.93
33.87
33.94
33.94
-1.96%
42,225
―
Aug 12, 2025
34.42
34.86
33.96
34.62
34.62
-0.26%
55,514
―
Aug 11, 2025
35.44
35.44
34.16
34.71
34.71
-2.28%
17,881
―
Aug 08, 2025
35.90
36.01
35.20
35.52
35.52
-1.22%
69,325
―
Aug 07, 2025
34.50
36.56
34.50
35.96
35.96
+4.38%
82,101
―
Aug 06, 2025
33.00
34.65
32.54
34.45
34.45
+5.06%
53,814
―
Aug 05, 2025
32.96
33.39
32.61
32.79
32.79
-1.26%
26,953
―
Aug 04, 2025
32.91
33.22
32.47
33.21
33.21
+0.91%
35,174
―
Aug 01, 2025
32.60
33.24
32.30
32.91
32.91
-0.39%
35,174
―
Jul 31, 2025
33.63
34.25
32.93
33.04
33.04
-2.45%
42,962
―
Jul 30, 2025
34.43
34.88
33.76
33.87
33.87
-1.97%
40,812
―
Jul 29, 2025
34.85
34.85
33.58
34.55
34.55
+1.38%
38,710
―
Jul 28, 2025
35.01
35.01
33.62
34.08
34.08
-0.93%
63,062
―
Jul 25, 2025
34.63
34.86
34.28
34.40
34.40
-0.69%
26,279
―
Jul 24, 2025
35.67
35.67
34.57
34.64
34.64
-1.51%
31,019
―
Jul 23, 2025
36.30
38.07
35.04
35.17
35.17
-2.79%
80,059
―
Jul 22, 2025
37.50
38.00
36.10
36.18
36.18
-2.22%
134,140
―
Jul 21, 2025
37.00
38.10
36.58
37.00
37.00
+0.68%
143,991
―
Jul 18, 2025
34.80
37.12
34.80
36.75
36.75
+5.60%
176,631
―
Rows: