Want to see GLIBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.50
23.80
23.10
23.16
23.16
-1.32%
37,834
0.80
Oct 01, 2026
23.03
23.72
22.85
23.47
23.47
+1.51%
31,659
0.65
Sep 30, 2026
22.86
23.31
22.86
23.12
23.12
+0.74%
39,127
0.82
Sep 29, 2026
23.49
23.59
22.85
22.95
22.95
-2.13%
38,548
0.79
Sep 28, 2026
23.50
23.62
23.20
23.45
23.45
-0.85%
28,788
0.58
Sep 25, 2026
24.00
24.00
23.14
23.65
23.65
+0.81%
33,310
0.66
Sep 24, 2026
23.33
24.25
23.33
23.46
23.46
+0.09%
73,860
1.40
Sep 23, 2026
23.78
24.18
23.37
23.44
23.44
-3.70%
74,087
1.07
Sep 22, 2026
24.14
24.89
24.00
24.34
24.34
+0.33%
30,699
0.43
Sep 21, 2026
24.41
24.62
23.68
24.26
24.26
+0.58%
27,277
0.38
Sep 18, 2026
24.17
24.33
23.67
24.12
24.12
-0.99%
149,845
2.11
Sep 17, 2026
25.15
25.15
24.13
24.36
24.36
-2.64%
32,044
0.43
Sep 16, 2026
25.82
26.12
24.76
25.02
25.02
-2.76%
35,266
0.46
Sep 15, 2026
25.98
25.98
25.65
25.73
25.73
-1.34%
23,074
0.30
Sep 14, 2026
26.22
26.39
25.62
26.08
26.08
+0.12%
24,646
0.32
Sep 11, 2026
26.13
26.45
25.80
26.05
26.05
-0.19%
24,137
0.31
Sep 10, 2026
25.93
26.39
25.93
26.10
26.10
+0.89%
32,082
0.41
Sep 09, 2026
26.05
26.05
25.70
25.87
25.87
-1.22%
22,547
0.28
Sep 08, 2026
26.44
26.60
25.99
26.19
26.19
-1.62%
33,509
0.42
Sep 07, 2026
26.48
26.93
26.48
26.62
26.62
0.00%
0
0.00
Sep 04, 2026
26.48
26.93
26.48
26.62
26.62
-0.19%
44,953
0.55
Sep 03, 2026
26.74
26.91
26.59
26.67
26.67
-0.22%
25,262
0.31
Sep 02, 2026
26.22
27.22
25.58
26.73
26.73
+1.02%
44,167
0.52
Sep 01, 2026
26.82
27.12
26.37
26.46
26.46
-0.90%
31,377
0.37
Aug 31, 2026
26.59
26.91
25.89
26.70
26.70
+0.19%
38,216
0.44
Aug 28, 2026
26.65
27.19
26.47
26.65
26.65
0.00%
27,158
0.31
Aug 27, 2026
26.85
26.85
26.35
26.65
26.65
-0.74%
28,475
0.32
Aug 26, 2026
26.71
27.00
26.57
26.85
26.85
0.00%
25,933
0.28
Aug 25, 2026
26.12
27.00
26.12
26.85
26.85
+2.09%
30,775
0.33
Aug 24, 2026
25.94
26.80
25.94
26.30
26.30
+1.19%
27,551
0.29
Aug 21, 2026
26.10
26.39
25.99
25.99
25.99
-0.50%
44,163
0.47
Aug 20, 2026
25.75
26.16
25.49
26.12
26.12
-1.17%
31,128
0.33
Aug 19, 2026
26.76
27.74
26.33
26.43
26.43
-0.34%
39,669
0.41
Aug 18, 2026
26.75
26.75
26.16
26.52
26.52
+1.45%
34,637
0.36
Aug 17, 2026
26.94
27.79
26.05
26.14
26.14
-3.47%
39,063
0.40
Aug 14, 2026
27.29
27.29
26.43
27.08
27.08
+0.71%
36,945
0.38
Aug 13, 2026
25.90
27.06
25.90
26.89
26.89
+4.51%
45,598
0.47
Aug 12, 2026
24.87
25.80
24.34
25.73
25.73
+2.92%
35,560
0.37
Aug 11, 2026
25.56
25.61
24.92
25.00
25.00
-1.65%
34,247
0.35
Aug 10, 2026
24.32
25.60
24.10
25.42
25.42
+3.33%
53,809
0.55
Aug 07, 2026
24.00
24.75
23.72
24.60
24.60
+0.74%
24,949
0.25
Aug 06, 2026
24.43
25.01
23.99
24.42
24.42
+1.03%
36,380
0.36
Aug 05, 2026
24.67
24.67
23.65
24.17
24.17
-1.67%
44,226
0.44
Aug 04, 2026
23.89
24.68
23.89
24.58
24.58
+1.40%
39,569
0.39
Aug 03, 2026
23.88
24.68
23.88
24.24
24.24
+2.54%
36,120
0.36
Jul 31, 2026
23.09
23.80
22.97
23.64
23.64
+0.94%
38,625
0.38
Jul 30, 2026
23.96
23.96
22.96
23.42
23.42
-2.25%
71,253
0.71
Jul 29, 2026
23.61
24.21
23.32
23.96
23.96
+1.10%
45,870
0.45
Jul 28, 2026
23.06
24.01
23.06
23.70
23.70
+3.40%
61,064
0.61
Jul 27, 2026
22.78
23.56
22.76
22.92
22.92
+2.69%
58,821
0.59
Rows: