Want to see GLFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.38
7.50
7.25
7.38
7.38
-1.60%
0
0.00
Oct 29, 2026
7.50
7.74
7.25
7.50
7.50
+4.29%
0
0.00
Oct 28, 2026
7.19
7.19
7.19
7.19
7.19
+1.08%
440
0.33
Oct 27, 2026
7.40
7.50
7.11
7.11
7.11
-0.21%
612
0.45
Oct 26, 2026
7.13
7.25
7.00
7.13
7.13
-5.00%
0
0.00
Oct 23, 2026
7.35
7.50
7.35
7.50
7.50
+1.90%
741
0.54
Oct 22, 2026
7.36
7.36
7.36
7.36
7.36
-0.41%
132
0.09
Oct 21, 2026
7.39
7.42
7.36
7.39
7.39
-0.47%
0
0.00
Oct 20, 2026
7.43
7.50
7.35
7.43
7.43
-0.40%
0
0.00
Oct 19, 2026
7.46
7.50
7.41
7.46
7.46
+0.07%
0
0.00
Oct 16, 2026
7.45
7.50
7.40
7.45
7.45
-0.67%
0
0.00
Oct 15, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
1,050
0.65
Oct 14, 2026
7.60
7.61
7.60
7.60
7.60
0.00%
1,054
0.64
Oct 13, 2026
7.61
7.61
7.60
7.60
7.60
-0.39%
1,016
0.62
Oct 12, 2026
7.63
7.63
7.63
7.63
7.63
-0.59%
122
0.07
Oct 09, 2026
7.68
7.75
7.60
7.68
7.68
+0.99%
0
0.00
Oct 08, 2026
7.95
7.95
7.60
7.60
7.60
-2.56%
377
0.22
Oct 07, 2026
7.84
7.84
7.80
7.80
7.80
+1.96%
2,577
1.50
Oct 06, 2026
7.50
7.65
7.50
7.65
7.65
+2.00%
645
0.37
Oct 05, 2026
7.50
7.65
7.35
7.50
7.50
-1.32%
0
0.00
Oct 02, 2026
7.33
7.60
7.12
7.60
7.60
-1.30%
2,262
1.30
Oct 01, 2026
7.66
7.70
7.50
7.70
7.70
+2.80%
2,177
1.27
Sep 30, 2026
7.49
7.49
7.49
7.49
7.49
-0.79%
178
0.10
Sep 29, 2026
7.55
7.70
7.40
7.55
7.55
+0.67%
0
0.00
Sep 28, 2026
7.65
7.65
7.35
7.50
7.50
+1.01%
5,151
3.14
Sep 25, 2026
7.43
7.75
7.10
7.43
7.43
0.00%
0
0.00
Sep 24, 2026
7.43
7.75
7.10
7.43
7.43
-0.20%
0
0.00
Sep 23, 2026
7.40
7.44
7.40
7.44
7.44
-4.00%
436
0.26
Sep 22, 2026
7.20
8.00
7.20
7.75
7.75
+5.73%
5,183
3.23
Sep 21, 2026
7.33
7.40
7.33
7.33
7.33
-4.74%
1,439
0.89
Sep 18, 2026
7.70
7.79
7.60
7.70
7.70
0.00%
0
0.00
Sep 17, 2026
7.70
7.79
7.60
7.70
7.70
-1.22%
0
0.00
Sep 16, 2026
7.79
7.79
7.79
7.79
7.79
+1.23%
179
0.11
Sep 15, 2026
7.70
7.79
7.60
7.70
7.70
+1.25%
0
0.00
Sep 14, 2026
7.39
7.60
7.39
7.60
7.60
-2.94%
1,694
0.97
Sep 11, 2026
7.00
7.83
7.00
7.83
7.83
+9.89%
1,058
0.60
Sep 10, 2026
7.13
7.25
7.00
7.13
7.13
-3.06%
0
0.00
Sep 09, 2026
7.17
7.49
7.00
7.35
7.35
-4.17%
7,590
4.50
Sep 08, 2026
7.29
7.67
7.25
7.67
7.67
-1.67%
1,856
1.11
Sep 07, 2026
7.45
7.80
7.45
7.80
7.80
0.00%
0
0.00
Sep 04, 2026
7.45
7.80
7.45
7.80
7.80
+4.70%
1,777
1.06
Sep 03, 2026
7.10
7.60
7.10
7.45
7.45
-3.25%
3,729
2.30
Sep 02, 2026
7.48
7.74
7.00
7.70
7.70
-3.02%
2,201
1.32
Sep 01, 2026
7.56
7.94
7.35
7.94
7.94
+1.28%
2,395
1.42
Aug 31, 2026
7.84
7.84
7.84
7.84
7.84
+1.82%
160
0.08
Aug 28, 2026
7.70
7.84
7.56
7.70
7.70
-0.06%
0
0.00
Aug 27, 2026
7.71
7.71
7.71
7.71
7.71
+1.12%
146
0.07
Aug 26, 2026
7.62
7.62
7.62
7.62
7.62
-2.93%
1,039
0.51
Aug 25, 2026
7.68
7.85
7.60
7.85
7.85
-0.63%
430
0.21
Aug 24, 2026
7.96
7.96
7.05
7.90
7.90
-1.25%
1,326
0.64
Rows: