Want to see GLFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.00
7.83
7.00
7.83
7.83
+9.89%
1,058
0.60
Sep 10, 2026
7.13
7.25
7.00
7.13
7.13
-3.06%
0
0.00
Sep 09, 2026
7.17
7.49
7.00
7.35
7.35
-4.17%
7,590
4.50
Sep 08, 2026
7.29
7.67
7.25
7.67
7.67
-1.67%
1,856
1.11
Sep 07, 2026
7.45
7.80
7.45
7.80
7.80
0.00%
0
0.00
Sep 04, 2026
7.45
7.80
7.45
7.80
7.80
+4.70%
1,777
1.06
Sep 03, 2026
7.10
7.60
7.10
7.45
7.45
-3.25%
3,729
2.30
Sep 02, 2026
7.48
7.74
7.00
7.70
7.70
-3.02%
2,201
1.32
Sep 01, 2026
7.56
7.94
7.35
7.94
7.94
+1.28%
2,395
1.42
Aug 31, 2026
7.84
7.84
7.84
7.84
7.84
+1.82%
160
0.08
Aug 28, 2026
7.70
7.84
7.56
7.70
7.70
-0.06%
0
0.00
Aug 27, 2026
7.71
7.71
7.71
7.71
7.71
+1.12%
146
0.07
Aug 26, 2026
7.62
7.62
7.62
7.62
7.62
-2.93%
1,039
0.51
Aug 25, 2026
7.68
7.85
7.60
7.85
7.85
-0.63%
430
0.21
Aug 24, 2026
7.96
7.96
7.05
7.90
7.90
-1.25%
1,326
0.64
Aug 21, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
256
0.12
Aug 20, 2026
7.92
8.00
7.92
8.00
8.00
+1.65%
1,319
0.64
Aug 19, 2026
7.85
7.87
7.85
7.87
7.87
-1.01%
588
0.29
Aug 18, 2026
7.77
7.95
7.77
7.95
7.95
0.00%
284
0.14
Aug 17, 2026
7.87
7.95
7.83
7.95
7.95
+0.63%
661
0.32
Aug 14, 2026
7.89
7.90
7.89
7.90
7.90
+1.28%
1,017
0.49
Aug 13, 2026
7.70
8.00
7.70
7.80
7.80
+1.30%
1,441
0.66
Aug 12, 2026
7.48
7.70
7.40
7.70
7.70
+2.67%
1,336
0.61
Aug 11, 2026
7.94
7.94
7.50
7.50
7.50
-6.25%
6,732
3.23
Aug 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
878
0.42
Aug 07, 2026
7.90
8.00
7.70
8.00
8.00
+1.27%
2,737
1.29
Aug 06, 2026
7.73
7.90
7.60
7.90
7.90
-1.25%
1,254
0.59
Aug 05, 2026
7.79
8.00
7.75
8.00
8.00
+3.23%
3,818
1.85
Aug 04, 2026
7.80
7.85
7.75
7.75
7.75
-0.64%
2,258
1.09
Aug 03, 2026
7.70
7.90
7.70
7.80
7.80
+1.30%
447
0.21
Jul 31, 2026
7.61
7.90
7.37
7.70
7.70
-2.41%
7,976
4.03
Jul 30, 2026
7.89
7.89
7.65
7.89
7.89
0.00%
1,629
0.83
Jul 29, 2026
7.80
7.89
7.60
7.89
7.89
0.00%
1,389
0.70
Jul 28, 2026
7.70
7.89
7.60
7.89
7.89
-0.13%
1,522
0.76
Jul 27, 2026
7.80
7.90
7.60
7.90
7.90
+0.13%
904
0.42
Jul 24, 2026
7.70
7.90
7.60
7.89
7.89
-0.13%
4,336
1.84
Jul 23, 2026
7.90
7.90
7.89
7.90
7.90
-1.00%
1,627
0.61
Jul 22, 2026
7.75
7.98
7.70
7.98
7.98
+1.01%
3,777
1.38
Jul 21, 2026
7.85
7.90
7.75
7.90
7.90
0.00%
2,703
0.99
Jul 20, 2026
7.95
7.95
7.65
7.90
7.90
-1.00%
2,347
0.78
Jul 17, 2026
7.71
7.99
7.60
7.98
7.98
-0.13%
3,143
0.99
Jul 16, 2026
7.80
7.99
7.60
7.99
7.99
0.00%
1,445
0.45
Jul 15, 2026
7.87
7.99
7.65
7.99
7.99
0.00%
964
0.30
Jul 14, 2026
8.00
8.00
7.60
7.99
7.99
-0.13%
1,168
0.37
Jul 13, 2026
7.71
8.00
7.60
8.00
8.00
0.00%
1,555
0.49
Jul 10, 2026
8.00
8.10
7.46
8.00
8.00
-2.20%
3,663
1.17
Jul 09, 2026
7.50
8.19
7.50
8.18
8.18
-0.12%
2,704
0.88
Jul 08, 2026
7.99
8.19
7.35
8.19
8.19
+2.50%
823
0.27
Jul 07, 2026
7.50
7.99
7.50
7.99
7.99
+0.13%
505
0.16
Jul 06, 2026
7.99
7.99
7.50
7.98
7.98
-0.13%
1,147
0.36
Rows: