Want to see GLBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.48
3.76
3.46
3.72
3.72
+6.29%
246,330
1.40
Sep 10, 2026
3.49
3.58
3.26
3.50
3.50
-1.41%
144,671
0.81
Sep 09, 2026
3.58
3.63
3.52
3.55
3.55
-0.28%
82,967
0.46
Sep 08, 2026
3.78
3.78
3.49
3.56
3.56
-3.52%
245,660
1.26
Sep 07, 2026
3.76
3.76
3.60
3.69
3.69
0.00%
0
0.00
Sep 04, 2026
3.76
3.76
3.60
3.69
3.69
-1.86%
129,157
0.66
Sep 03, 2026
3.81
3.88
3.73
3.76
3.76
-1.57%
72,149
0.37
Sep 02, 2026
3.82
3.89
3.70
3.82
3.82
0.00%
235,922
1.22
Sep 01, 2026
3.66
3.90
3.53
3.82
3.82
+3.52%
180,679
0.94
Aug 31, 2026
3.67
3.78
3.49
3.69
3.69
+4.24%
157,619
0.81
Aug 28, 2026
3.60
3.69
3.50
3.54
3.54
-1.94%
72,397
0.37
Aug 27, 2026
3.70
3.74
3.59
3.61
3.61
-1.10%
77,871
0.41
Aug 26, 2026
3.82
3.85
3.63
3.65
3.65
-4.58%
69,175
0.36
Aug 25, 2026
3.85
3.85
3.72
3.83
3.83
-0.65%
119,199
0.63
Aug 24, 2026
3.80
3.89
3.72
3.85
3.85
+2.94%
156,015
0.83
Aug 21, 2026
3.62
3.88
3.62
3.74
3.74
+3.31%
120,584
0.65
Aug 20, 2026
3.62
3.70
3.44
3.62
3.62
-1.36%
178,143
0.97
Aug 19, 2026
3.61
3.72
3.37
3.67
3.67
+2.51%
83,225
0.45
Aug 18, 2026
3.68
3.88
3.42
3.58
3.58
-2.45%
176,629
0.97
Aug 17, 2026
3.67
3.94
3.61
3.67
3.67
+0.82%
520,948
2.96
Aug 14, 2026
3.76
3.76
3.52
3.64
3.64
-2.15%
152,894
0.88
Aug 13, 2026
3.65
3.85
3.62
3.72
3.72
+3.05%
201,319
1.18
Aug 12, 2026
3.68
3.75
3.53
3.61
3.61
-1.90%
166,165
0.98
Aug 11, 2026
3.43
3.70
3.19
3.68
3.68
+8.55%
401,214
2.44
Aug 10, 2026
2.97
3.59
2.90
3.39
3.39
+6.27%
657,971
4.23
Aug 07, 2026
3.17
3.25
3.09
3.19
3.19
+0.63%
133,824
0.87
Aug 06, 2026
3.00
3.20
2.96
3.17
3.17
+7.09%
110,885
0.71
Aug 05, 2026
3.12
3.19
2.93
2.96
2.96
-4.52%
46,468
0.30
Aug 04, 2026
3.27
3.29
3.05
3.10
3.10
-3.73%
113,577
0.74
Aug 03, 2026
2.90
3.27
2.87
3.22
3.22
+12.20%
368,210
2.48
Jul 31, 2026
2.84
2.98
2.82
2.87
2.87
-3.04%
57,687
0.39
Jul 30, 2026
2.90
3.01
2.81
2.96
2.96
+3.86%
84,135
0.57
Jul 29, 2026
2.84
2.93
2.80
2.85
2.85
+1.06%
42,745
0.29
Jul 28, 2026
2.92
3.06
2.77
2.82
2.82
-3.42%
37,001
0.25
Jul 27, 2026
2.99
3.02
2.84
2.92
2.92
-2.99%
130,866
0.89
Jul 24, 2026
2.91
3.09
2.86
3.01
3.01
+2.38%
154,654
1.06
Jul 23, 2026
2.99
3.06
2.88
2.94
2.94
-5.47%
48,476
0.33
Jul 22, 2026
3.04
3.15
2.77
3.11
3.11
+1.63%
127,467
0.88
Jul 21, 2026
2.85
3.14
2.85
3.06
3.06
+8.13%
164,065
1.15
Jul 20, 2026
2.74
2.88
2.67
2.83
2.83
+2.17%
183,453
1.31
Jul 17, 2026
2.77
2.85
2.74
2.77
2.77
+1.47%
105,530
0.76
Jul 16, 2026
2.81
2.94
2.73
2.73
2.73
-4.55%
45,470
0.33
Jul 15, 2026
2.85
2.95
2.80
2.86
2.86
+4.76%
92,992
0.67
Jul 14, 2026
2.77
2.80
2.71
2.73
2.73
-1.27%
44,334
0.32
Jul 13, 2026
2.69
2.88
2.66
2.77
2.77
+2.03%
337,882
2.49
Jul 10, 2026
2.89
2.97
2.69
2.71
2.71
-6.87%
131,545
0.98
Jul 09, 2026
2.71
2.94
2.70
2.91
2.91
+6.99%
141,291
1.06
Jul 08, 2026
2.81
2.87
2.68
2.72
2.72
-4.56%
143,628
1.09
Jul 07, 2026
3.13
3.13
2.76
2.85
2.85
-10.09%
170,199
1.31
Jul 06, 2026
3.10
3.24
3.07
3.17
3.17
+2.59%
170,251
1.33
Rows: