Want to see GLBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.86
2.93
2.80
2.89
2.89
+1.40%
101,845
0.65
Oct 29, 2026
2.88
2.92
2.84
2.85
2.85
-0.87%
36,363
0.22
Oct 28, 2026
2.95
2.97
2.80
2.88
2.88
-2.21%
233,034
1.47
Oct 27, 2026
2.98
3.01
2.91
2.94
2.94
-0.68%
88,029
0.55
Oct 26, 2026
3.07
3.07
2.91
2.96
2.96
-0.67%
129,772
0.82
Oct 23, 2026
3.03
3.09
2.90
2.98
2.98
-2.30%
81,432
0.52
Oct 22, 2026
3.08
3.20
2.90
3.05
3.05
-2.24%
119,631
0.76
Oct 21, 2026
3.05
3.24
3.05
3.12
3.12
+2.97%
101,339
0.64
Oct 20, 2026
3.10
3.20
2.99
3.03
3.03
-3.50%
158,750
1.02
Oct 19, 2026
3.13
3.24
3.08
3.14
3.14
+1.29%
115,461
0.74
Oct 16, 2026
3.21
3.25
3.05
3.10
3.10
-3.13%
79,380
0.50
Oct 15, 2026
3.18
3.32
3.14
3.20
3.20
+0.63%
66,593
0.42
Oct 14, 2026
3.30
3.33
3.15
3.18
3.18
-3.64%
90,126
0.56
Oct 13, 2026
3.36
3.36
3.22
3.30
3.30
-2.65%
174,637
1.11
Oct 12, 2026
3.36
3.44
3.31
3.39
3.39
+1.19%
98,691
0.63
Oct 09, 2026
3.48
3.55
3.34
3.35
3.35
-4.29%
87,445
0.56
Oct 08, 2026
3.33
3.56
3.20
3.50
3.50
+3.55%
74,161
0.46
Oct 07, 2026
3.23
3.42
3.23
3.38
3.38
+4.00%
96,840
0.60
Oct 06, 2026
3.38
3.44
3.21
3.25
3.25
-3.85%
226,703
1.41
Oct 05, 2026
3.46
3.54
3.32
3.38
3.38
-3.43%
142,422
0.89
Oct 02, 2026
3.40
3.58
3.40
3.50
3.50
+2.94%
76,356
0.47
Oct 01, 2026
3.32
3.45
3.10
3.40
3.40
+2.10%
384,953
2.43
Sep 30, 2026
3.53
3.69
3.33
3.33
3.33
-5.67%
215,756
1.39
Sep 29, 2026
3.52
3.63
3.42
3.53
3.53
+0.86%
91,169
0.59
Sep 28, 2026
3.44
3.75
3.44
3.50
3.50
+1.74%
267,721
1.75
Sep 25, 2026
3.49
3.62
3.40
3.44
3.44
-1.15%
95,748
0.63
Sep 24, 2026
3.55
3.63
3.48
3.48
3.48
-2.52%
68,533
0.44
Sep 23, 2026
3.66
3.74
3.57
3.57
3.57
-3.25%
102,299
0.66
Sep 22, 2026
3.85
3.98
3.69
3.69
3.69
-4.16%
141,883
0.91
Sep 21, 2026
3.98
4.06
3.85
3.85
3.85
-1.79%
135,339
0.85
Sep 18, 2026
3.90
3.98
3.79
3.92
3.92
-0.25%
90,776
0.56
Sep 17, 2026
3.84
4.05
3.69
3.93
3.93
+3.42%
376,494
2.25
Sep 16, 2026
3.65
3.92
3.64
3.80
3.80
+5.56%
335,688
2.00
Sep 15, 2026
3.57
3.64
3.53
3.60
3.60
-0.55%
125,174
0.75
Sep 14, 2026
3.70
3.78
3.55
3.62
3.62
-2.69%
99,916
0.59
Sep 11, 2026
3.48
3.76
3.46
3.72
3.72
+6.29%
246,330
1.40
Sep 10, 2026
3.49
3.58
3.26
3.50
3.50
-1.41%
144,671
0.81
Sep 09, 2026
3.58
3.63
3.52
3.55
3.55
-0.28%
82,967
0.46
Sep 08, 2026
3.78
3.78
3.49
3.56
3.56
-3.52%
245,660
1.26
Sep 07, 2026
3.76
3.76
3.60
3.69
3.69
0.00%
0
0.00
Sep 04, 2026
3.76
3.76
3.60
3.69
3.69
-1.86%
129,157
0.66
Sep 03, 2026
3.81
3.88
3.73
3.76
3.76
-1.57%
72,149
0.37
Sep 02, 2026
3.82
3.89
3.70
3.82
3.82
0.00%
235,922
1.22
Sep 01, 2026
3.66
3.90
3.53
3.82
3.82
+3.52%
180,679
0.94
Aug 31, 2026
3.67
3.78
3.49
3.69
3.69
+4.24%
157,619
0.81
Aug 28, 2026
3.60
3.69
3.50
3.54
3.54
-1.94%
72,397
0.37
Aug 27, 2026
3.70
3.74
3.59
3.61
3.61
-1.10%
77,871
0.41
Aug 26, 2026
3.82
3.85
3.63
3.65
3.65
-4.58%
69,175
0.36
Aug 25, 2026
3.85
3.85
3.72
3.83
3.83
-0.65%
119,199
0.63
Aug 24, 2026
3.80
3.89
3.72
3.85
3.85
+2.94%
156,015
0.83
Rows: