Want to see GLBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
37.99
38.76
37.40
38.37
38.37
+0.21%
899,509
0.60
Sep 03, 2026
38.99
39.67
38.04
38.29
38.29
-1.31%
1,217,425
0.81
Sep 02, 2026
36.97
38.94
36.80
38.80
38.80
+4.89%
1,795,270
1.20
Sep 01, 2026
37.77
37.82
36.89
36.99
36.99
-0.96%
1,390,937
0.93
Aug 31, 2026
39.66
39.95
37.03
37.35
37.35
-6.51%
2,060,495
1.37
Aug 28, 2026
39.67
40.18
39.01
39.95
39.95
+1.16%
923,573
0.59
Aug 27, 2026
39.25
39.82
38.97
39.49
39.49
+0.92%
604,535
0.39
Aug 26, 2026
39.29
39.57
38.80
39.13
39.13
-0.76%
593,647
0.37
Aug 25, 2026
39.60
40.38
38.96
39.43
39.43
-1.08%
838,685
0.53
Aug 24, 2026
40.52
40.99
39.68
39.86
39.86
-1.70%
983,116
0.61
Aug 21, 2026
41.23
41.23
40.23
40.55
40.55
-0.59%
840,791
0.53
Aug 20, 2026
40.86
41.20
40.19
40.79
40.79
-1.09%
796,251
0.49
Aug 19, 2026
41.29
42.33
41.10
41.24
41.24
-0.17%
982,347
0.60
Aug 18, 2026
41.32
41.86
40.96
41.31
41.31
+0.32%
914,247
0.56
Aug 17, 2026
42.08
42.30
40.79
41.18
41.18
-2.79%
1,284,358
0.78
Aug 14, 2026
42.00
42.75
41.36
42.36
42.36
+0.40%
1,575,307
0.96
Aug 13, 2026
41.37
42.34
40.38
42.19
42.19
+4.04%
1,587,796
0.96
Aug 12, 2026
41.06
43.99
39.65
40.55
40.55
-0.76%
3,680,474
2.24
Aug 11, 2026
41.08
41.42
39.92
40.86
40.86
-0.70%
2,747,949
1.67
Aug 10, 2026
41.07
42.15
40.88
41.15
41.15
-2.76%
2,996,138
1.82
Aug 07, 2026
41.50
42.51
41.22
42.32
42.32
+3.17%
1,232,981
0.74
Aug 06, 2026
40.97
41.20
40.46
41.02
41.02
-1.32%
1,180,848
0.70
Aug 05, 2026
42.11
42.38
41.10
41.57
41.57
+0.10%
1,330,127
0.79
Aug 04, 2026
40.44
41.57
40.31
41.53
41.53
+3.31%
1,017,166
0.60
Aug 03, 2026
39.92
40.77
39.58
40.20
40.20
+2.26%
1,159,399
0.68
Jul 31, 2026
40.03
40.03
38.89
39.31
39.31
-1.40%
1,004,243
0.58
Jul 30, 2026
39.51
39.94
38.58
39.87
39.87
-0.97%
1,416,889
0.82
Jul 29, 2026
38.75
40.31
38.47
40.26
40.26
+3.50%
2,725,546
1.61
Jul 28, 2026
38.64
39.21
38.21
38.90
38.90
+3.02%
1,137,875
0.67
Jul 27, 2026
36.66
38.22
36.66
37.76
37.76
+4.28%
1,161,161
0.69
Jul 24, 2026
35.19
36.27
35.06
36.21
36.21
+4.96%
1,028,055
0.61
Jul 23, 2026
35.08
35.58
33.87
34.50
34.50
-2.95%
1,233,751
0.73
Jul 22, 2026
36.09
36.41
35.25
35.55
35.55
-0.59%
1,169,654
0.69
Jul 21, 2026
36.07
36.46
34.87
35.76
35.76
-2.24%
4,611,383
2.81
Jul 20, 2026
37.96
38.09
36.42
36.58
36.58
-4.04%
2,420,291
1.49
Jul 17, 2026
37.84
38.49
37.56
38.12
38.12
-0.60%
607,819
0.37
Jul 16, 2026
39.03
39.10
38.09
38.35
38.35
-1.62%
919,114
0.56
Jul 15, 2026
39.03
40.00
38.91
38.98
38.98
+0.59%
1,028,591
0.63
Jul 14, 2026
38.27
39.25
37.77
38.75
38.75
+0.18%
797,171
0.49
Jul 13, 2026
38.49
38.90
37.80
38.68
38.68
+0.52%
599,590
0.37
Jul 10, 2026
37.84
39.17
37.84
38.48
38.48
+1.69%
1,243,734
0.77
Jul 09, 2026
35.85
37.89
35.22
37.84
37.84
+5.17%
1,269,171
0.79
Jul 08, 2026
36.49
36.82
35.40
35.98
35.98
-2.55%
1,102,756
0.68
Jul 07, 2026
37.54
37.99
36.84
36.92
36.92
-1.05%
1,394,461
0.87
Jul 06, 2026
36.31
37.32
35.55
37.31
37.31
+1.25%
967,547
0.60
Jul 03, 2026
35.83
37.68
35.83
36.85
36.85
0.00%
0
0.00
Jul 02, 2026
35.83
37.68
35.83
36.85
36.85
+2.85%
1,507,953
0.94
Jul 01, 2026
35.14
36.26
35.00
35.83
35.83
+3.17%
1,743,811
1.10
Jun 30, 2026
35.35
36.04
34.46
34.73
34.73
-2.74%
1,823,335
1.15
Jun 29, 2026
36.41
37.24
35.70
35.71
35.71
-1.92%
1,801,496
1.13
Rows: