Want to see GLBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.55
42.79
41.13
41.40
41.40
-3.81%
1,280,536
0.91
Oct 29, 2026
42.01
43.18
41.68
43.04
43.04
+2.21%
1,150,424
0.82
Oct 28, 2026
41.39
42.56
41.34
42.11
42.11
+1.35%
1,033,599
0.74
Oct 27, 2026
41.57
42.95
41.09
41.55
41.55
-0.69%
1,986,508
1.42
Oct 26, 2026
41.63
41.89
41.01
41.84
41.84
+1.16%
1,536,331
1.09
Oct 23, 2026
40.69
42.00
40.59
41.36
41.36
+0.07%
1,827,159
1.30
Oct 22, 2026
41.22
41.37
40.56
41.33
41.33
+0.46%
1,321,347
0.94
Oct 21, 2026
41.71
42.48
40.96
41.14
41.14
-1.53%
952,763
0.68
Oct 20, 2026
39.93
42.06
39.93
41.78
41.78
+5.21%
1,574,795
1.13
Oct 19, 2026
40.62
40.62
39.32
39.71
39.71
+2.29%
1,327,357
0.95
Oct 16, 2026
40.61
40.73
38.52
38.82
38.82
-3.50%
1,274,013
0.88
Oct 15, 2026
38.21
40.53
37.80
40.23
40.23
+4.85%
1,919,887
1.32
Oct 14, 2026
38.74
38.87
37.82
38.37
38.37
-1.62%
980,961
0.68
Oct 13, 2026
39.00
39.65
38.79
39.00
39.00
-0.05%
1,184,475
0.82
Oct 12, 2026
40.66
40.81
38.97
39.02
39.02
-3.39%
954,393
0.66
Oct 09, 2026
40.28
40.48
39.65
40.39
40.39
+0.60%
814,052
0.56
Oct 08, 2026
39.30
40.71
38.76
40.15
40.15
+3.05%
1,469,095
1.02
Oct 07, 2026
38.50
39.18
38.35
38.96
38.96
+0.67%
1,015,029
0.71
Oct 06, 2026
40.03
40.13
38.65
38.70
38.70
-2.67%
1,256,063
0.87
Oct 05, 2026
39.12
40.48
39.12
39.76
39.76
+1.14%
889,314
0.62
Oct 02, 2026
40.30
40.71
38.43
39.31
39.31
-2.24%
892,329
0.62
Oct 01, 2026
39.73
40.60
39.58
40.21
40.21
+1.21%
1,568,879
1.09
Sep 30, 2026
40.11
40.48
39.64
39.73
39.73
-0.82%
1,436,889
1.01
Sep 29, 2026
39.07
40.12
38.89
40.06
40.06
+1.99%
1,666,799
1.18
Sep 28, 2026
39.55
40.37
38.42
39.28
39.28
-2.22%
1,705,938
1.21
Sep 25, 2026
41.35
41.35
39.94
40.17
40.17
-1.74%
1,339,646
0.94
Sep 24, 2026
41.24
42.30
40.42
40.88
40.88
-0.87%
1,519,273
1.06
Sep 23, 2026
41.55
42.10
40.63
41.24
41.24
-0.75%
1,679,509
1.16
Sep 22, 2026
40.00
42.39
39.89
41.55
41.55
+4.69%
2,106,724
1.45
Sep 21, 2026
38.38
39.86
38.17
39.69
39.69
+4.34%
1,862,309
1.29
Sep 18, 2026
38.02
38.36
37.50
38.04
38.04
-0.89%
2,164,802
1.52
Sep 17, 2026
37.26
38.60
36.88
38.38
38.38
+3.93%
1,488,657
1.04
Sep 16, 2026
36.45
37.24
36.14
36.93
36.93
+1.23%
3,034,735
2.17
Sep 15, 2026
36.92
37.54
36.30
36.48
36.48
-2.69%
1,518,261
1.08
Sep 14, 2026
37.18
38.10
37.18
37.49
37.49
+0.83%
1,705,728
1.20
Sep 11, 2026
36.99
37.41
36.75
37.18
37.18
+1.86%
1,744,893
1.22
Sep 10, 2026
35.57
36.65
35.53
36.50
36.50
+1.08%
1,045,201
0.72
Sep 09, 2026
36.73
36.99
35.91
36.11
36.11
-2.22%
1,091,219
0.74
Sep 08, 2026
37.89
37.98
36.36
36.93
36.93
-3.75%
1,083,857
0.73
Sep 07, 2026
37.99
38.76
37.40
38.37
38.37
0.00%
0
0.00
Sep 04, 2026
37.99
38.76
37.40
38.37
38.37
+0.21%
899,509
0.60
Sep 03, 2026
38.99
39.67
38.04
38.29
38.29
-1.31%
1,217,425
0.81
Sep 02, 2026
36.97
38.94
36.80
38.80
38.80
+4.89%
1,795,270
1.20
Sep 01, 2026
37.77
37.82
36.89
36.99
36.99
-0.96%
1,390,937
0.93
Aug 31, 2026
39.66
39.95
37.03
37.35
37.35
-6.51%
2,060,495
1.37
Aug 28, 2026
39.67
40.18
39.01
39.95
39.95
+1.16%
923,573
0.59
Aug 27, 2026
39.25
39.82
38.97
39.49
39.49
+0.92%
604,535
0.39
Aug 26, 2026
39.29
39.57
38.80
39.13
39.13
-0.76%
593,647
0.37
Aug 25, 2026
39.60
40.38
38.96
39.43
39.43
-1.08%
838,685
0.53
Aug 24, 2026
40.52
40.99
39.68
39.86
39.86
-1.70%
983,116
0.61
Rows: