Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.37
0.37
0.35
0.35
0.35
-6.12%
314,010
1.27
Sep 10, 2026
0.40
0.40
0.37
0.38
0.38
-4.08%
173,841
0.71
Sep 09, 2026
0.39
0.40
0.39
0.39
0.39
+2.08%
167,138
0.67
Sep 08, 2026
0.39
0.40
0.38
0.38
0.38
+0.52%
246,661
0.98
Sep 07, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
132,498
0.50
Sep 03, 2026
0.40
0.40
0.38
0.38
0.38
-4.28%
195,388
0.73
Sep 02, 2026
0.40
0.40
0.39
0.40
0.40
+2.06%
203,127
0.76
Sep 01, 2026
0.41
0.41
0.38
0.39
0.39
-4.66%
308,165
1.16
Aug 31, 2026
0.42
0.42
0.40
0.41
0.41
-2.16%
250,012
0.94
Aug 28, 2026
0.45
0.45
0.41
0.42
0.42
-5.66%
415,425
1.58
Aug 27, 2026
0.45
0.45
0.43
0.44
0.44
+1.61%
228,426
0.87
Aug 26, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
211,857
0.81
Aug 25, 2026
0.42
0.45
0.42
0.45
0.45
+3.97%
275,564
1.06
Aug 24, 2026
0.41
0.43
0.40
0.43
0.43
+7.27%
236,022
0.90
Aug 21, 2026
0.40
0.40
0.39
0.40
0.40
+2.57%
621,393
2.44
Aug 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.75%
161,826
0.63
Aug 19, 2026
0.39
0.41
0.39
0.40
0.40
+2.30%
351,060
1.38
Aug 18, 2026
0.39
0.41
0.39
0.39
0.39
-4.63%
163,545
0.64
Aug 17, 2026
0.39
0.43
0.39
0.41
0.41
-3.53%
224,027
0.86
Aug 14, 2026
0.43
0.44
0.41
0.43
0.43
-3.85%
292,999
1.10
Aug 13, 2026
0.47
0.47
0.44
0.44
0.44
-2.21%
350,957
1.33
Aug 12, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
164,213
0.62
Aug 11, 2026
0.48
0.48
0.45
0.45
0.45
+0.22%
331,880
1.27
Aug 10, 2026
0.46
0.46
0.44
0.45
0.45
+0.67%
106,221
0.39
Aug 07, 2026
0.44
0.45
0.43
0.45
0.45
+2.99%
370,274
1.39
Aug 06, 2026
0.44
0.44
0.43
0.44
0.44
+3.57%
46,149
0.17
Aug 05, 2026
0.44
0.45
0.42
0.42
0.42
-3.45%
477,955
1.77
Aug 04, 2026
0.39
0.44
0.39
0.44
0.44
+8.75%
237,943
0.86
Aug 03, 2026
0.40
0.40
0.35
0.40
0.40
+4.99%
22,528
0.08
Jul 31, 2026
0.38
0.41
0.33
0.38
0.38
-2.81%
139,128
0.49
Jul 30, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
213,940
0.74
Jul 29, 2026
0.42
0.42
0.39
0.39
0.39
-1.26%
375,478
1.27
Jul 28, 2026
0.39
0.41
0.39
0.40
0.40
+0.51%
231,161
0.78
Jul 27, 2026
0.39
0.41
0.39
0.40
0.40
-2.71%
123,826
0.42
Jul 24, 2026
0.42
0.42
0.40
0.41
0.41
-4.69%
78,698
0.27
Jul 23, 2026
0.43
0.43
0.41
0.43
0.43
-1.39%
228,399
0.77
Jul 22, 2026
0.41
0.45
0.41
0.43
0.43
+3.60%
68,489
0.23
Jul 21, 2026
0.41
0.42
0.40
0.42
0.42
+6.92%
68,360
0.23
Jul 20, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
219,594
0.73
Jul 17, 2026
0.41
0.42
0.41
0.41
0.41
+3.27%
78,015
0.25
Jul 16, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
330,169
1.07
Jul 15, 2026
0.42
0.42
0.40
0.40
0.40
-5.67%
83,585
0.27
Jul 14, 2026
0.43
0.43
0.42
0.42
0.42
+0.71%
209,839
0.67
Jul 13, 2026
0.42
0.47
0.42
0.42
0.42
-2.33%
126,761
0.41
Jul 10, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
123,388
0.40
Jul 09, 2026
0.45
0.45
0.43
0.44
0.44
+1.16%
594,339
1.92
Jul 08, 2026
0.44
0.44
0.42
0.43
0.43
-1.60%
148,075
0.48
Jul 07, 2026
0.45
0.45
0.43
0.44
0.44
-1.58%
95,238
0.30
Jul 06, 2026
0.41
0.47
0.41
0.44
0.44
+3.50%
195,914
0.63
Rows: