Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
26.68
27.45
25.90
26.68
26.68
+2.60%
0
0.00
Sep 08, 2026
26.00
26.00
26.00
26.00
26.00
-1.85%
300
0.55
Sep 07, 2026
26.49
27.08
25.90
26.49
26.49
0.00%
0
0.00
Sep 04, 2026
26.49
27.08
25.90
26.49
26.49
-0.09%
0
0.00
Sep 03, 2026
26.52
27.13
25.90
26.52
26.52
-0.24%
0
0.00
Sep 02, 2026
26.58
27.26
25.90
26.58
26.58
-1.56%
0
0.00
Sep 01, 2026
27.00
27.00
27.00
27.00
27.00
+3.15%
100
0.17
Aug 31, 2026
26.18
27.00
25.35
26.18
26.18
-0.06%
0
0.00
Aug 28, 2026
26.19
27.03
25.35
26.19
26.19
-0.83%
0
0.00
Aug 27, 2026
26.41
27.47
25.35
26.41
26.41
-3.96%
0
0.00
Aug 26, 2026
27.50
27.50
27.50
27.50
27.50
+3.42%
100
0.15
Aug 25, 2026
26.59
27.82
25.36
26.59
26.59
-1.64%
0
0.00
Aug 24, 2026
27.03
27.03
27.03
27.03
27.03
+4.39%
117
0.14
Aug 21, 2026
25.90
25.90
25.90
25.90
25.90
-0.47%
200
0.24
Aug 20, 2026
26.02
27.01
25.03
26.02
26.02
-0.59%
0
0.00
Aug 19, 2026
26.40
27.54
25.25
26.40
26.17
-0.64%
0
0.00
Aug 18, 2026
26.57
27.75
25.38
26.57
26.34
-0.08%
0
0.00
Aug 17, 2026
26.59
27.78
25.39
26.59
26.36
-4.54%
0
0.00
Aug 14, 2026
27.86
28.22
27.54
27.85
27.62
+1.98%
3,865
5.10
Aug 13, 2026
27.31
29.01
25.61
27.31
27.08
-0.69%
0
0.00
Aug 12, 2026
27.50
27.50
27.50
27.50
27.27
+2.61%
300
0.39
Aug 11, 2026
26.80
26.80
26.80
26.80
26.58
-3.42%
1,250
1.69
Aug 10, 2026
27.75
27.75
27.75
27.75
27.52
+0.27%
1,270
1.75
Aug 07, 2026
27.68
29.34
26.01
27.68
27.44
-0.27%
0
0.00
Aug 06, 2026
27.75
27.75
27.75
27.75
27.52
+6.18%
600
0.84
Aug 05, 2026
26.14
27.02
25.25
26.14
25.92
-0.76%
0
0.00
Aug 04, 2026
26.34
27.42
25.25
26.34
26.11
+0.09%
0
0.00
Aug 03, 2026
26.31
27.37
25.25
26.31
26.09
-0.60%
0
0.00
Jul 31, 2026
26.47
27.59
25.35
26.47
26.25
-0.25%
0
0.00
Jul 30, 2026
26.54
27.71
25.36
26.54
26.31
+1.36%
0
0.00
Jul 29, 2026
26.18
27.11
25.25
26.18
25.96
-0.48%
0
0.00
Jul 28, 2026
26.31
27.36
25.25
26.31
26.09
+1.23%
0
0.00
Jul 27, 2026
25.99
26.72
25.25
25.99
25.77
+0.06%
0
0.00
Jul 24, 2026
25.97
26.69
25.25
25.97
25.75
+0.25%
0
0.00
Jul 23, 2026
25.91
26.56
25.25
25.91
25.69
-0.36%
0
0.00
Jul 22, 2026
25.25
26.00
25.25
26.00
25.78
-0.34%
1,711
2.40
Jul 21, 2026
25.75
26.15
25.75
26.09
25.87
-0.81%
2,300
3.40
Jul 20, 2026
26.30
26.30
26.30
26.30
26.08
-2.75%
1,000
1.52
Jul 17, 2026
27.05
27.79
26.30
27.05
26.82
+2.21%
0
0.00
Jul 16, 2026
26.46
26.46
26.46
26.46
26.24
-4.92%
150
0.23
Jul 15, 2026
27.83
27.83
27.83
27.83
27.60
+1.85%
100
0.15
Jul 14, 2026
27.33
28.35
26.30
27.33
27.10
-0.49%
0
0.00
Jul 13, 2026
27.46
28.61
26.31
27.46
27.23
-0.85%
0
0.00
Jul 10, 2026
27.70
29.07
26.32
27.70
27.46
-0.52%
0
0.00
Jul 09, 2026
27.84
29.03
26.65
27.84
27.61
-0.93%
0
0.00
Jul 08, 2026
28.10
29.31
26.89
28.10
27.87
-1.65%
0
0.00
Jul 07, 2026
28.57
28.57
28.57
28.57
28.33
+0.17%
103
0.16
Jul 06, 2026
28.53
29.75
27.30
28.53
28.29
+1.80%
0
0.00
Jul 03, 2026
28.02
29.04
27.00
28.02
27.79
0.00%
0
0.00
Jul 02, 2026
28.02
29.04
27.00
28.02
27.79
+0.25%
0
0.00
Rows: