Want to see GLAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.26
19.26
18.84
18.97
18.97
-0.84%
165,265
1.00
Oct 29, 2026
18.95
19.16
18.82
19.13
19.13
+1.97%
111,024
0.67
Oct 28, 2026
18.50
18.78
18.50
18.76
18.76
+0.97%
178,176
1.07
Oct 27, 2026
18.46
18.90
18.46
18.58
18.58
+1.36%
190,031
1.14
Oct 26, 2026
18.25
18.43
18.24
18.33
18.33
-0.16%
160,318
0.97
Oct 23, 2026
18.48
18.48
18.16
18.36
18.36
-0.49%
123,800
0.75
Oct 22, 2026
18.27
18.78
18.26
18.60
18.45
+1.53%
242,188
1.48
Oct 21, 2026
18.47
18.50
18.18
18.32
18.17
-0.81%
205,241
1.26
Oct 20, 2026
18.50
18.75
18.42
18.47
18.32
-0.16%
159,938
0.97
Oct 19, 2026
18.80
18.99
18.37
18.50
18.35
-2.01%
308,139
1.90
Oct 16, 2026
19.31
19.36
18.82
18.88
18.73
-2.33%
229,721
1.42
Oct 15, 2026
19.18
19.43
19.05
19.33
19.17
+2.17%
212,163
1.31
Oct 14, 2026
18.90
19.09
18.85
18.92
18.77
-0.47%
154,976
0.96
Oct 13, 2026
19.07
19.15
18.90
19.01
18.86
-0.26%
139,847
0.86
Oct 12, 2026
18.88
19.10
18.69
19.06
18.91
+1.33%
124,402
0.76
Oct 09, 2026
19.01
19.09
18.80
18.81
18.66
-0.94%
98,436
0.60
Oct 08, 2026
18.69
19.01
18.61
18.99
18.84
+1.44%
181,577
1.11
Oct 07, 2026
18.79
18.79
18.45
18.72
18.57
-0.68%
206,763
1.27
Oct 06, 2026
19.14
19.16
18.82
18.85
18.70
-1.41%
170,418
1.05
Oct 05, 2026
19.16
19.40
19.10
19.12
18.97
-0.16%
161,417
1.00
Oct 02, 2026
19.47
19.54
19.09
19.15
19.00
-1.34%
151,402
0.94
Oct 01, 2026
19.23
19.46
19.14
19.41
19.25
+0.94%
175,446
1.09
Sep 30, 2026
19.47
19.50
19.18
19.23
19.07
-1.03%
164,780
1.04
Sep 29, 2026
19.32
19.65
19.31
19.43
19.27
+0.88%
159,335
1.01
Sep 28, 2026
19.27
19.36
19.14
19.26
19.10
-0.52%
183,974
1.17
Sep 25, 2026
19.25
19.38
19.13
19.36
19.20
+0.73%
100,839
0.63
Sep 24, 2026
19.21
19.25
19.07
19.22
19.06
0.00%
112,633
0.70
Sep 23, 2026
19.38
19.38
19.09
19.22
19.06
-0.72%
163,884
1.02
Sep 22, 2026
19.29
19.50
19.26
19.36
19.20
+0.36%
101,825
0.63
Sep 21, 2026
19.21
19.37
19.20
19.29
19.13
+0.68%
131,365
0.81
Sep 18, 2026
19.75
19.79
19.25
19.31
19.01
-1.73%
249,011
1.56
Sep 17, 2026
19.49
19.83
19.48
19.65
19.34
+1.66%
227,541
1.43
Sep 16, 2026
19.38
19.50
19.12
19.33
19.03
-0.46%
234,227
1.50
Sep 15, 2026
19.36
19.52
19.31
19.42
19.11
-0.26%
156,345
0.99
Sep 14, 2026
19.56
19.60
19.29
19.47
19.16
-0.05%
116,619
0.73
Sep 11, 2026
19.53
19.58
19.38
19.48
19.17
+0.51%
87,833
0.54
Sep 10, 2026
19.50
19.50
19.32
19.38
19.07
-0.61%
146,706
0.90
Sep 09, 2026
19.89
19.89
19.65
19.68
19.19
-1.11%
148,534
0.91
Sep 08, 2026
20.10
20.19
19.87
19.90
19.41
-0.99%
201,999
1.25
Sep 07, 2026
19.91
20.20
19.87
20.10
19.60
0.00%
0
0.00
Sep 04, 2026
19.91
20.20
19.87
20.10
19.60
-0.05%
125,444
0.77
Sep 03, 2026
20.24
20.34
19.76
20.11
19.61
+0.10%
168,803
1.03
Sep 02, 2026
20.00
20.21
19.88
20.09
19.59
+0.80%
211,703
1.30
Sep 01, 2026
20.09
20.33
19.90
19.93
19.44
-1.09%
191,145
1.18
Aug 31, 2026
19.94
20.38
19.89
20.15
19.65
+1.28%
231,619
1.45
Aug 28, 2026
19.89
20.05
19.85
19.90
19.40
+0.28%
113,473
0.71
Aug 27, 2026
19.75
19.93
19.70
19.84
19.35
+0.50%
118,923
0.74
Aug 26, 2026
19.81
19.91
19.68
19.74
19.25
-0.50%
113,887
0.70
Aug 25, 2026
19.84
19.86
19.60
19.84
19.35
+0.10%
106,455
0.66
Aug 24, 2026
19.62
19.87
19.52
19.82
19.33
+0.77%
177,331
1.09
Rows: