Want to see GLAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.53
19.58
19.38
19.48
19.48
+0.52%
87,833
0.54
Sep 10, 2026
19.50
19.50
19.32
19.38
19.38
-0.62%
146,706
0.90
Sep 09, 2026
19.89
19.89
19.65
19.68
19.50
-1.10%
148,534
0.91
Sep 08, 2026
20.10
20.19
19.87
19.90
19.72
-1.00%
201,999
1.25
Sep 07, 2026
19.91
20.20
19.87
20.10
19.92
0.00%
0
0.00
Sep 04, 2026
19.91
20.20
19.87
20.10
19.92
-0.05%
125,444
0.77
Sep 03, 2026
20.24
20.34
19.76
20.11
19.93
+0.10%
168,803
1.03
Sep 02, 2026
20.00
20.21
19.88
20.09
19.91
+0.81%
211,703
1.30
Sep 01, 2026
20.09
20.33
19.90
19.93
19.75
-1.09%
191,145
1.18
Aug 31, 2026
19.94
20.38
19.89
20.15
19.97
+1.28%
231,619
1.45
Aug 28, 2026
19.89
20.05
19.85
19.90
19.71
+0.28%
113,473
0.71
Aug 27, 2026
19.75
19.93
19.70
19.84
19.66
+0.51%
118,923
0.74
Aug 26, 2026
19.81
19.91
19.68
19.74
19.56
-0.50%
113,887
0.70
Aug 25, 2026
19.84
19.86
19.60
19.84
19.66
+0.10%
106,455
0.66
Aug 24, 2026
19.62
19.87
19.52
19.82
19.64
+0.76%
177,331
1.09
Aug 21, 2026
19.73
19.75
19.55
19.67
19.49
-0.30%
99,647
0.60
Aug 20, 2026
19.69
19.79
19.50
19.73
19.55
+0.35%
157,290
0.97
Aug 19, 2026
19.39
19.77
19.39
19.66
19.48
+1.03%
137,319
0.84
Aug 18, 2026
19.28
19.57
19.26
19.46
19.28
+0.73%
107,591
0.66
Aug 17, 2026
19.81
20.00
19.44
19.47
19.14
-1.47%
253,242
1.56
Aug 14, 2026
20.06
20.10
19.73
19.76
19.43
-1.20%
202,448
1.24
Aug 13, 2026
19.85
20.05
19.75
20.00
19.66
+1.68%
143,741
0.87
Aug 12, 2026
19.78
19.83
19.52
19.67
19.34
-0.30%
126,126
0.77
Aug 11, 2026
19.54
19.76
19.44
19.73
19.40
+1.28%
133,425
0.81
Aug 10, 2026
19.70
19.75
19.35
19.48
19.15
-1.26%
138,570
0.85
Aug 07, 2026
19.55
19.98
19.53
19.73
19.40
+1.13%
184,158
1.13
Aug 06, 2026
19.21
19.76
19.15
19.51
19.18
+2.25%
282,959
1.75
Aug 05, 2026
19.00
19.38
18.67
19.08
18.76
-1.40%
295,108
1.85
Aug 04, 2026
19.12
19.35
18.91
19.35
19.03
+1.74%
176,234
1.10
Aug 03, 2026
18.90
19.19
18.70
19.02
18.70
+1.87%
162,653
1.00
Jul 31, 2026
19.03
19.06
18.53
18.67
18.36
-1.01%
229,763
1.43
Jul 30, 2026
18.90
18.98
18.59
18.86
18.54
-0.21%
186,659
1.17
Jul 29, 2026
19.14
19.48
18.90
18.90
18.58
-2.17%
122,742
0.76
Jul 28, 2026
19.21
19.42
19.10
19.32
19.00
+1.52%
126,958
0.79
Jul 27, 2026
18.79
19.16
18.79
19.03
18.71
+1.28%
121,280
0.75
Jul 24, 2026
18.88
18.95
18.69
18.79
18.47
-0.11%
158,800
0.98
Jul 23, 2026
19.00
19.25
18.90
18.96
18.49
-0.89%
280,660
1.75
Jul 22, 2026
19.42
19.53
19.10
19.13
18.66
-2.05%
144,324
0.89
Jul 21, 2026
19.62
19.96
19.50
19.53
19.05
-0.66%
179,034
1.09
Jul 20, 2026
19.94
19.94
19.39
19.66
19.18
-1.26%
223,224
1.36
Jul 17, 2026
20.20
20.40
19.79
19.91
19.42
-1.43%
184,391
1.12
Jul 16, 2026
19.93
20.25
19.80
20.20
19.70
+1.35%
118,932
0.72
Jul 15, 2026
19.82
20.12
19.82
19.93
19.44
+0.66%
218,011
1.32
Jul 14, 2026
19.77
19.89
19.50
19.80
19.31
-0.10%
156,805
0.95
Jul 13, 2026
19.75
19.95
19.65
19.82
19.33
+0.36%
141,417
0.85
Jul 10, 2026
19.46
19.99
19.46
19.75
19.26
+1.75%
175,094
1.05
Jul 09, 2026
19.42
19.47
19.25
19.41
18.93
+0.05%
127,639
0.76
Jul 08, 2026
19.22
19.52
19.11
19.40
18.92
+0.21%
130,894
0.77
Jul 07, 2026
19.74
19.85
19.33
19.36
18.88
-1.73%
111,197
0.63
Jul 06, 2026
19.78
19.90
19.60
19.70
19.22
+0.82%
148,914
0.84
Rows: