Want to see GILD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
170.25
175.65
169.00
170.68
170.68
+3.06%
11,424,870
1.95
Oct 29, 2026
162.89
165.70
160.86
165.61
165.61
+4.03%
8,364,309
1.43
Oct 28, 2026
157.28
160.83
156.04
159.20
159.20
+0.08%
4,957,333
0.84
Oct 27, 2026
156.05
159.28
155.76
159.08
159.08
+0.25%
4,933,766
0.84
Oct 26, 2026
157.62
159.69
157.52
158.69
158.69
+1.70%
6,037,079
1.02
Oct 23, 2026
156.47
157.65
155.76
156.04
156.04
-0.73%
6,070,677
1.02
Oct 22, 2026
154.24
157.42
153.00
157.19
157.19
+2.36%
6,206,689
1.05
Oct 21, 2026
154.73
155.42
151.71
153.57
153.57
-1.88%
6,220,836
1.05
Oct 20, 2026
155.37
157.48
154.02
156.51
156.51
+2.25%
5,793,495
0.98
Oct 19, 2026
155.39
157.24
152.92
153.07
153.07
-2.00%
5,607,454
0.95
Oct 16, 2026
157.32
157.58
155.62
156.19
156.19
-0.75%
7,762,583
1.31
Oct 15, 2026
156.39
160.51
156.02
157.37
157.37
+2.49%
8,288,267
1.42
Oct 14, 2026
148.19
153.76
147.48
153.54
153.54
+3.80%
5,761,035
0.98
Oct 13, 2026
151.16
151.16
147.26
147.92
147.92
-1.67%
5,558,196
0.94
Oct 12, 2026
151.84
152.26
149.80
150.43
150.43
-0.49%
5,792,190
0.98
Oct 09, 2026
147.23
151.44
146.10
151.17
151.17
+2.77%
5,802,195
0.99
Oct 08, 2026
146.73
147.59
144.65
147.10
147.10
+0.17%
4,489,740
0.76
Oct 07, 2026
145.28
148.60
144.85
146.85
146.85
+1.82%
5,097,193
0.86
Oct 06, 2026
145.11
146.14
142.60
144.23
144.23
-0.28%
3,723,588
0.63
Oct 05, 2026
143.21
145.16
142.79
144.63
144.63
-0.08%
5,678,472
0.95
Oct 02, 2026
147.65
148.00
144.00
144.74
144.74
-1.87%
5,044,221
0.83
Oct 01, 2026
149.44
149.44
147.19
147.50
147.50
-1.04%
4,362,472
0.71
Sep 30, 2026
150.88
151.28
148.98
149.05
149.05
-1.47%
5,357,405
0.88
Sep 29, 2026
150.18
152.63
148.79
151.28
151.28
-0.61%
5,322,556
0.87
Sep 28, 2026
149.80
152.74
149.41
152.21
152.21
+0.85%
5,081,993
0.83
Sep 25, 2026
150.05
151.00
148.02
150.93
150.93
+0.83%
5,284,284
0.86
Sep 24, 2026
151.10
152.98
149.59
149.69
149.69
-1.11%
5,075,249
0.82
Sep 23, 2026
153.60
154.20
150.06
151.37
151.37
-0.85%
6,191,894
0.97
Sep 22, 2026
150.65
153.28
148.65
152.67
152.67
+1.40%
5,082,660
0.79
Sep 21, 2026
150.11
152.10
148.22
150.56
150.56
+0.30%
5,569,448
0.86
Sep 18, 2026
150.56
153.23
149.57
150.11
150.11
-0.52%
16,421,971
2.59
Sep 17, 2026
148.78
151.04
146.89
150.89
150.89
+2.17%
6,788,256
1.07
Sep 16, 2026
146.58
149.30
146.12
147.68
147.68
+0.94%
5,188,250
0.82
Sep 15, 2026
144.00
146.35
142.94
146.30
146.30
+0.49%
4,536,022
0.70
Sep 14, 2026
144.26
146.75
143.71
146.41
145.59
+1.87%
4,920,293
0.76
Sep 11, 2026
145.24
145.99
143.50
143.72
142.92
-0.75%
4,202,446
0.64
Sep 10, 2026
145.07
145.91
143.67
144.81
144.00
-0.58%
6,019,851
0.91
Sep 09, 2026
145.46
147.68
145.00
145.65
144.83
-0.67%
4,583,213
0.70
Sep 08, 2026
146.98
148.65
145.45
146.64
145.82
-2.88%
6,080,502
0.92
Sep 07, 2026
149.23
151.19
149.23
151.00
150.15
0.00%
0
0.00
Sep 04, 2026
149.23
151.19
149.23
151.00
150.15
-0.15%
6,181,783
0.90
Sep 03, 2026
150.67
151.48
148.41
151.22
150.37
+1.08%
4,498,099
0.65
Sep 02, 2026
150.00
152.55
148.83
149.61
148.77
-0.21%
4,923,290
0.70
Sep 01, 2026
148.52
149.96
146.92
149.92
149.08
+2.45%
4,870,766
0.67
Aug 31, 2026
144.23
147.22
143.18
146.34
145.52
+0.45%
6,594,694
0.91
Aug 28, 2026
149.47
149.47
144.88
145.68
144.86
-2.14%
3,946,913
0.54
Aug 27, 2026
147.30
149.11
146.01
148.86
148.03
+0.52%
5,014,794
0.69
Aug 26, 2026
148.00
149.62
147.00
148.09
147.26
-0.46%
5,259,811
0.70
Aug 25, 2026
146.60
148.94
145.58
148.77
147.94
+1.38%
4,630,523
0.62
Aug 24, 2026
145.93
146.84
144.59
146.74
145.92
+0.42%
6,183,604
0.82
Rows: