Want to see GILD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
145.24
145.99
143.50
143.72
143.72
-0.75%
4,202,446
0.63
Sep 10, 2026
145.07
145.91
143.67
144.81
144.81
-0.58%
6,019,851
0.91
Sep 09, 2026
145.46
147.68
145.00
145.65
145.65
-0.68%
4,583,213
0.68
Sep 08, 2026
146.98
148.65
145.45
146.64
146.64
-2.88%
6,080,502
0.90
Sep 07, 2026
149.23
151.19
149.23
151.00
151.00
0.00%
0
0.00
Sep 04, 2026
149.23
151.19
149.23
151.00
151.00
-0.15%
6,181,783
0.89
Sep 03, 2026
150.67
151.48
148.41
151.22
151.22
+1.08%
4,497,633
0.63
Sep 02, 2026
150.00
152.55
148.83
149.61
149.61
-0.21%
4,923,290
0.68
Sep 01, 2026
148.52
149.96
146.92
149.92
149.92
+2.45%
4,865,968
0.67
Aug 31, 2026
144.23
147.22
143.18
146.34
146.34
+0.45%
6,594,694
0.90
Aug 28, 2026
149.47
149.47
144.88
145.68
145.68
-2.14%
3,946,837
0.54
Aug 27, 2026
147.30
149.11
146.01
148.86
148.86
+0.52%
5,014,794
0.66
Aug 26, 2026
148.00
149.62
147.00
148.09
148.09
-0.46%
5,259,811
0.69
Aug 25, 2026
146.60
148.94
145.58
148.77
148.77
+1.38%
4,573,110
0.60
Aug 24, 2026
145.93
146.84
144.59
146.74
146.74
+0.42%
6,183,604
0.82
Aug 21, 2026
144.52
147.91
143.50
146.12
146.12
+1.87%
5,384,711
0.72
Aug 20, 2026
146.69
146.82
143.19
143.44
143.44
-2.82%
7,160,244
0.96
Aug 19, 2026
145.10
148.97
144.30
147.60
147.60
+2.90%
6,738,817
0.90
Aug 18, 2026
140.00
143.89
139.54
143.44
143.44
+3.25%
5,756,373
0.77
Aug 17, 2026
138.36
139.49
136.63
138.92
138.92
+0.40%
3,940,375
0.53
Aug 14, 2026
136.81
138.43
135.91
138.36
138.36
+0.16%
3,407,825
0.45
Aug 13, 2026
136.94
138.30
136.03
138.14
138.14
+1.67%
4,896,444
0.65
Aug 12, 2026
133.99
137.12
133.30
135.87
135.87
+0.07%
5,683,968
0.76
Aug 11, 2026
132.68
136.85
132.01
135.77
135.77
+2.04%
5,493,691
0.73
Aug 10, 2026
131.61
134.32
131.61
133.06
133.06
-0.11%
6,833,770
0.91
Aug 07, 2026
132.10
134.09
130.59
133.21
133.21
+1.80%
8,202,062
1.10
Aug 06, 2026
133.99
134.48
129.02
130.86
130.86
-0.68%
9,235,052
1.23
Aug 05, 2026
136.00
137.80
129.60
131.76
131.76
-2.58%
11,383,390
1.53
Aug 04, 2026
131.15
135.57
129.54
135.25
135.25
+3.13%
10,082,280
1.37
Aug 03, 2026
131.10
131.50
129.04
131.15
131.15
+0.72%
7,309,663
0.99
Jul 31, 2026
130.23
130.89
128.76
130.21
130.21
-0.82%
6,531,645
0.89
Jul 30, 2026
130.02
131.39
128.28
131.28
131.28
-1.09%
6,716,731
0.92
Jul 29, 2026
134.41
134.64
132.57
132.73
132.73
-1.18%
7,766,370
1.06
Jul 28, 2026
133.11
136.26
132.63
134.32
134.32
+2.91%
6,947,167
0.95
Jul 27, 2026
131.00
133.06
129.43
130.52
130.52
+0.94%
4,925,930
0.67
Jul 24, 2026
130.93
131.65
129.04
129.31
129.31
-1.18%
5,529,741
0.75
Jul 23, 2026
129.22
131.07
127.61
130.86
130.86
+0.40%
6,299,287
0.86
Jul 22, 2026
131.83
132.86
130.23
130.34
130.34
+0.05%
4,757,764
0.65
Jul 21, 2026
130.51
132.87
129.13
130.28
130.28
-2.20%
8,348,644
1.14
Jul 20, 2026
134.28
135.50
132.91
133.21
133.21
-0.80%
4,103,979
0.56
Jul 17, 2026
137.61
140.61
134.09
134.28
134.28
-1.48%
6,903,235
0.95
Jul 16, 2026
131.76
136.44
131.31
136.30
136.30
+3.49%
7,926,819
1.09
Jul 15, 2026
130.10
132.95
129.41
131.70
131.70
+1.28%
4,467,637
0.62
Jul 14, 2026
129.70
131.21
129.42
130.04
130.04
-1.04%
5,255,960
0.73
Jul 13, 2026
129.66
131.67
127.94
131.40
131.40
+1.21%
5,105,350
0.70
Jul 10, 2026
134.02
134.97
129.27
129.83
129.83
-3.72%
5,933,668
0.82
Jul 09, 2026
135.57
136.06
133.27
134.84
134.84
-0.72%
5,839,339
0.81
Jul 08, 2026
136.58
137.70
134.00
135.82
135.82
-0.40%
8,452,761
1.18
Jul 07, 2026
132.62
136.60
132.00
136.36
136.36
+5.21%
9,177,296
1.30
Jul 06, 2026
132.88
132.88
127.88
129.61
129.61
-1.26%
10,729,370
1.53
Rows: