Want to see GHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
6,155
0.78
Sep 17, 2026
1.03
1.05
1.03
1.03
1.03
-1.53%
2,622
0.33
Sep 16, 2026
1.02
1.05
1.02
1.05
1.05
+1.55%
1,735
0.21
Sep 15, 2026
1.01
1.03
1.01
1.03
1.03
+0.98%
1,727
0.20
Sep 14, 2026
1.00
1.05
1.00
1.02
1.02
-1.07%
13,869
1.63
Sep 11, 2026
1.03
1.06
1.03
1.03
1.03
+0.10%
4,041
0.47
Sep 10, 2026
0.99
1.05
0.99
1.03
1.03
-1.90%
16,373
1.93
Sep 09, 2026
1.06
1.07
1.01
1.05
1.05
-0.94%
18,448
2.21
Sep 08, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
6,255
0.75
Sep 07, 2026
1.05
1.10
1.05
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.05
1.10
1.05
1.08
1.08
0.00%
11,117
1.34
Sep 03, 2026
1.07
1.08
1.06
1.08
1.08
+1.89%
3,527
0.43
Sep 02, 2026
1.07
1.09
1.06
1.06
1.06
0.00%
7,527
0.91
Sep 01, 2026
1.07
1.08
1.06
1.06
1.06
-0.93%
13,405
1.62
Aug 31, 2026
1.09
1.09
1.06
1.07
1.07
0.00%
2,520
0.30
Aug 28, 2026
1.08
1.09
1.05
1.07
1.07
-0.93%
20,410
2.48
Aug 27, 2026
1.10
1.11
1.08
1.08
1.08
-1.82%
7,927
0.94
Aug 26, 2026
1.13
1.13
1.09
1.10
1.10
-0.90%
5,942
0.63
Aug 25, 2026
1.12
1.16
1.08
1.11
1.11
+0.91%
13,499
1.23
Aug 24, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
8,491
0.76
Aug 21, 2026
1.11
1.12
1.08
1.11
1.11
+0.91%
11,801
1.01
Aug 20, 2026
1.09
1.12
1.08
1.10
1.10
-0.90%
10,656
0.90
Aug 19, 2026
1.10
1.11
1.08
1.11
1.11
0.00%
6,667
0.56
Aug 18, 2026
1.11
1.11
1.10
1.11
1.11
-1.60%
7,598
0.61
Aug 17, 2026
1.12
1.13
1.11
1.13
1.13
+1.62%
11,817
0.96
Aug 14, 2026
1.10
1.12
1.10
1.11
1.11
+0.91%
3,774
0.30
Aug 13, 2026
1.09
1.11
1.09
1.10
1.10
+0.92%
6,386
0.50
Aug 12, 2026
1.11
1.11
1.09
1.09
1.09
-2.68%
6,286
0.48
Aug 11, 2026
1.10
1.12
1.09
1.12
1.12
0.00%
22,115
1.69
Aug 10, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
23,258
1.67
Aug 07, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
7,978
0.54
Aug 06, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
10,290
0.69
Aug 05, 2026
1.13
1.14
1.13
1.13
1.13
-1.65%
3,161
0.21
Aug 04, 2026
1.12
1.16
1.12
1.15
1.15
-0.09%
8,615
0.57
Aug 03, 2026
1.16
1.16
1.12
1.15
1.15
-0.43%
4,767
0.31
Jul 31, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
3,119
0.19
Jul 30, 2026
1.16
1.16
1.15
1.15
1.15
+0.88%
3,636
0.22
Jul 29, 2026
1.16
1.16
1.14
1.14
1.14
0.00%
3,412
0.21
Jul 28, 2026
1.14
1.14
1.12
1.14
1.14
+2.70%
4,284
0.25
Jul 27, 2026
1.11
1.13
1.11
1.11
1.11
-0.89%
6,820
0.40
Jul 24, 2026
1.10
1.13
1.10
1.12
1.12
+0.90%
1,611
0.09
Jul 23, 2026
1.11
1.13
1.11
1.11
1.11
-0.89%
5,940
0.34
Jul 22, 2026
1.14
1.14
1.11
1.12
1.12
-0.88%
6,708
0.39
Jul 21, 2026
1.13
1.15
1.13
1.13
1.13
-1.74%
9,146
0.52
Jul 20, 2026
1.16
1.16
1.15
1.15
1.15
-3.36%
5,871
0.32
Jul 17, 2026
1.14
1.19
1.14
1.19
1.19
+1.71%
8,582
0.47
Jul 16, 2026
1.16
1.19
1.13
1.17
1.17
+2.63%
2,320
0.12
Jul 15, 2026
1.12
1.18
1.12
1.14
1.14
+0.53%
5,161
0.27
Jul 14, 2026
1.19
1.19
1.13
1.13
1.13
-3.90%
6,341
0.33
Jul 13, 2026
1.16
1.19
1.16
1.18
1.18
0.00%
4,436
0.23
Rows: