Want to see GH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
159.52
164.17
156.32
159.03
159.03
-2.30%
1,055,760
0.43
Sep 09, 2026
161.26
167.98
159.94
162.78
162.78
+1.12%
1,115,819
0.45
Sep 08, 2026
166.11
166.69
160.25
160.98
160.98
-0.27%
2,039,119
0.83
Sep 07, 2026
160.00
164.84
154.00
161.41
161.41
0.00%
0
0.00
Sep 04, 2026
160.00
164.84
154.00
161.41
161.41
+0.23%
2,402,454
0.97
Sep 03, 2026
164.09
166.42
159.59
161.04
161.04
-1.24%
1,040,398
0.41
Sep 02, 2026
163.79
168.97
157.35
163.06
163.06
-0.82%
1,757,228
0.69
Sep 01, 2026
158.50
165.63
156.32
164.41
164.41
+3.39%
2,437,421
0.97
Aug 31, 2026
160.01
162.14
155.63
159.02
159.02
-1.54%
1,857,131
0.73
Aug 28, 2026
166.35
169.60
160.23
161.50
161.50
-4.17%
1,820,734
0.72
Aug 27, 2026
170.94
173.10
168.19
168.52
168.52
-1.40%
1,518,063
0.59
Aug 26, 2026
164.71
173.17
164.29
170.92
170.92
+3.64%
2,011,109
0.78
Aug 25, 2026
164.54
167.90
161.22
164.92
164.92
+1.07%
1,188,321
0.45
Aug 24, 2026
164.62
167.48
162.00
163.18
163.18
-4.40%
2,212,301
0.85
Aug 21, 2026
167.25
170.85
165.01
170.69
170.69
+1.67%
1,916,804
0.73
Aug 20, 2026
161.55
171.74
161.55
167.88
167.88
+2.78%
2,548,825
0.96
Aug 19, 2026
165.51
168.73
159.46
163.34
163.34
+2.01%
2,386,674
0.88
Aug 18, 2026
160.72
164.26
158.81
160.12
160.12
-0.96%
1,201,904
0.44
Aug 17, 2026
156.45
162.96
155.00
161.67
161.67
+2.84%
4,858,563
1.83
Aug 14, 2026
157.93
159.71
156.21
157.21
157.21
-1.46%
2,564,787
0.97
Aug 13, 2026
165.86
166.04
158.93
159.54
159.54
-3.37%
2,799,364
1.07
Aug 12, 2026
165.89
168.37
162.65
165.11
165.11
+0.01%
1,224,812
0.47
Aug 11, 2026
166.44
168.90
163.50
165.09
165.09
-1.27%
1,302,562
0.49
Aug 10, 2026
167.90
171.92
165.16
167.21
167.21
-0.75%
1,521,596
0.57
Aug 07, 2026
161.76
169.20
160.00
168.48
168.48
+6.92%
2,193,758
0.82
Aug 06, 2026
160.43
162.50
157.11
157.58
157.58
-3.43%
1,513,665
0.57
Aug 05, 2026
160.00
164.91
159.00
163.18
163.18
+2.12%
2,396,897
0.90
Aug 04, 2026
162.64
163.05
157.02
159.79
159.79
+0.60%
2,185,259
0.82
Aug 03, 2026
158.46
163.99
155.05
158.83
158.83
-1.95%
2,016,114
0.76
Jul 31, 2026
162.50
176.58
160.01
161.99
161.99
+6.33%
4,584,138
1.77
Jul 30, 2026
146.13
155.55
145.46
152.35
152.35
+5.75%
2,708,946
1.05
Jul 29, 2026
143.62
148.59
140.86
144.07
144.07
+0.31%
2,743,583
1.06
Jul 28, 2026
145.41
147.69
141.33
143.62
143.62
-1.27%
1,579,712
0.61
Jul 27, 2026
147.33
151.00
143.62
145.47
145.47
-1.26%
1,292,750
0.50
Jul 24, 2026
150.20
152.38
145.49
147.33
147.33
-1.91%
1,885,047
0.73
Jul 23, 2026
149.75
154.09
149.10
150.20
150.20
-0.36%
1,113,200
0.43
Jul 22, 2026
150.94
152.19
147.65
150.75
150.75
-1.01%
1,102,981
0.42
Jul 21, 2026
147.33
153.01
144.85
152.29
152.29
+2.85%
1,497,369
0.57
Jul 20, 2026
156.54
156.54
147.69
148.07
148.07
-5.00%
2,522,433
0.96
Jul 17, 2026
152.73
157.33
149.78
155.87
155.87
+0.56%
1,997,111
0.76
Jul 16, 2026
163.29
164.85
154.21
155.00
155.00
-4.88%
2,820,025
1.08
Jul 15, 2026
160.98
164.98
160.69
162.96
162.96
+1.78%
1,549,260
0.59
Jul 14, 2026
160.75
163.52
158.35
160.11
160.11
+1.08%
1,345,206
0.51
Jul 13, 2026
158.20
160.79
155.50
158.40
158.40
-1.03%
1,775,646
0.67
Jul 10, 2026
163.93
164.08
156.87
160.05
160.05
-2.46%
1,976,535
0.73
Jul 09, 2026
154.40
170.87
152.64
164.08
164.08
+5.06%
3,850,349
1.43
Jul 08, 2026
159.29
160.90
155.75
156.17
156.17
-4.14%
3,334,789
1.25
Jul 07, 2026
168.03
169.27
162.58
162.92
162.92
-3.49%
2,477,363
0.93
Jul 06, 2026
174.08
174.08
165.54
168.82
168.82
+0.50%
2,171,329
0.82
Jul 03, 2026
171.96
171.99
166.74
167.98
167.98
0.00%
0
0.00
Rows: