Want to see GH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
185.17
186.01
178.14
185.31
185.31
+1.49%
1,245,395
0.66
Oct 28, 2026
178.06
186.03
177.00
182.59
182.59
+2.54%
2,320,729
1.22
Oct 27, 2026
173.74
178.69
172.60
178.06
178.06
+2.78%
1,486,236
0.77
Oct 26, 2026
170.10
175.08
168.73
173.25
173.25
+2.47%
1,996,864
1.03
Oct 23, 2026
163.16
171.73
160.72
169.08
169.08
+3.77%
1,669,569
0.86
Oct 22, 2026
165.03
167.25
158.68
162.94
162.94
-2.23%
1,770,562
0.92
Oct 21, 2026
162.29
171.22
162.00
166.66
166.66
+2.50%
2,535,627
1.32
Oct 20, 2026
158.29
163.57
155.07
162.59
162.59
+2.98%
1,308,975
0.68
Oct 19, 2026
160.65
163.91
155.00
157.88
157.88
-0.45%
1,869,720
0.98
Oct 16, 2026
165.88
168.47
157.44
158.60
158.60
-4.39%
1,975,433
1.04
Oct 15, 2026
160.78
168.86
159.00
165.88
165.88
+1.77%
1,329,362
0.69
Oct 14, 2026
159.89
166.16
159.00
162.99
162.99
+0.56%
1,278,817
0.66
Oct 13, 2026
161.95
164.53
158.36
162.09
162.09
-0.43%
1,297,569
0.66
Oct 12, 2026
168.26
168.69
158.46
162.79
162.79
-2.79%
1,556,415
0.80
Oct 09, 2026
166.03
170.81
166.03
167.47
167.47
+1.15%
1,520,097
0.78
Oct 08, 2026
166.24
167.28
161.61
165.56
165.56
-1.65%
1,599,422
0.82
Oct 07, 2026
166.50
171.55
165.00
168.33
168.33
-1.38%
2,200,616
1.13
Oct 06, 2026
188.00
191.05
170.05
170.69
170.69
-8.83%
3,387,098
1.73
Oct 05, 2026
177.45
187.69
176.37
187.22
187.22
+5.30%
1,737,774
0.88
Oct 02, 2026
173.32
179.17
172.00
177.80
177.80
+1.75%
1,650,849
0.83
Oct 01, 2026
177.17
180.91
173.96
174.75
174.75
-2.02%
1,961,005
0.98
Sep 30, 2026
177.75
180.34
175.33
178.36
178.36
+0.35%
1,583,283
0.80
Sep 29, 2026
176.78
180.90
174.54
177.73
177.73
+0.23%
1,658,542
0.83
Sep 28, 2026
174.85
180.05
174.69
177.33
177.33
+0.05%
1,318,541
0.63
Sep 25, 2026
178.50
179.97
174.50
177.25
177.25
+0.45%
1,578,716
0.75
Sep 24, 2026
174.05
181.79
173.50
176.45
176.45
+0.08%
2,571,950
1.21
Sep 23, 2026
176.21
179.35
174.17
176.31
176.31
-0.48%
1,432,142
0.60
Sep 22, 2026
172.40
179.43
170.50
177.16
177.16
+1.89%
2,226,443
0.93
Sep 21, 2026
181.37
181.37
172.86
173.87
173.87
-3.07%
2,623,995
1.09
Sep 18, 2026
183.00
183.50
175.62
179.38
179.38
-2.03%
3,080,785
1.28
Sep 17, 2026
177.49
183.51
175.45
183.10
183.10
+4.69%
1,844,742
0.77
Sep 16, 2026
175.00
179.39
173.82
174.90
174.90
-0.43%
1,523,660
0.63
Sep 15, 2026
168.25
179.30
167.00
175.65
175.65
+4.65%
2,852,686
1.18
Sep 14, 2026
156.55
168.15
155.78
167.84
167.84
+6.65%
1,493,187
0.61
Sep 11, 2026
160.14
161.40
156.28
157.38
157.38
-1.04%
695,946
0.28
Sep 10, 2026
159.52
164.17
156.32
159.03
159.03
-2.30%
1,055,760
0.43
Sep 09, 2026
161.26
167.98
159.94
162.78
162.78
+1.12%
1,115,819
0.45
Sep 08, 2026
166.11
166.69
160.25
160.98
160.98
-0.27%
2,039,119
0.83
Sep 07, 2026
160.00
164.84
154.00
161.41
161.41
0.00%
0
0.00
Sep 04, 2026
160.00
164.84
154.00
161.41
161.41
+0.23%
2,402,454
0.97
Sep 03, 2026
164.09
166.42
159.59
161.04
161.04
-1.24%
1,040,398
0.41
Sep 02, 2026
163.79
168.97
157.35
163.06
163.06
-0.82%
1,757,228
0.69
Sep 01, 2026
158.50
165.63
156.32
164.41
164.41
+3.39%
2,437,421
0.97
Aug 31, 2026
160.01
162.14
155.63
159.02
159.02
-1.54%
1,857,131
0.73
Aug 28, 2026
166.35
169.60
160.23
161.50
161.50
-4.17%
1,820,734
0.72
Aug 27, 2026
170.94
173.10
168.19
168.52
168.52
-1.40%
1,518,063
0.59
Aug 26, 2026
164.71
173.17
164.29
170.92
170.92
+3.64%
2,011,109
0.78
Aug 25, 2026
164.54
167.90
161.22
164.92
164.92
+1.07%
1,188,321
0.45
Aug 24, 2026
164.62
167.48
162.00
163.18
163.18
-4.40%
2,212,301
0.85
Aug 21, 2026
167.25
170.85
165.01
170.69
170.69
+1.67%
1,916,804
0.73
Rows: