Want to see GGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.22
3.22
3.07
3.17
3.17
-0.97%
12,398
0.32
Oct 02, 2026
3.09
3.20
3.09
3.20
3.20
+2.56%
6,030
0.16
Oct 01, 2026
3.12
3.14
3.01
3.12
3.12
-0.32%
12,900
0.33
Sep 30, 2026
3.03
3.15
3.03
3.13
3.13
+4.68%
2,151
0.06
Sep 29, 2026
2.89
3.23
2.89
2.99
2.99
-5.38%
10,652
0.28
Sep 28, 2026
3.00
3.28
2.99
3.16
3.16
+3.61%
20,198
0.51
Sep 25, 2026
2.93
3.05
2.89
3.05
3.05
+0.66%
5,064
0.13
Sep 24, 2026
2.98
3.03
2.77
3.03
3.03
+2.02%
8,113
0.20
Sep 23, 2026
2.85
2.98
2.81
2.97
2.97
+4.21%
9,932
0.24
Sep 22, 2026
2.70
2.86
2.70
2.85
2.85
+1.79%
9,207
0.23
Sep 21, 2026
2.81
2.83
2.73
2.80
2.80
-0.71%
5,029
0.12
Sep 18, 2026
2.74
2.82
2.72
2.82
2.82
+2.92%
7,360
0.18
Sep 17, 2026
2.76
2.76
2.60
2.74
2.74
+2.24%
3,469
0.08
Sep 16, 2026
2.76
2.83
2.68
2.68
2.68
-2.55%
1,791
0.04
Sep 15, 2026
2.66
2.75
2.66
2.75
2.75
+2.23%
4,619
0.11
Sep 14, 2026
2.54
2.71
2.54
2.69
2.69
+4.47%
5,215
0.12
Sep 11, 2026
2.52
2.60
2.50
2.58
2.58
+1.38%
5,131
0.12
Sep 10, 2026
2.59
2.59
2.53
2.54
2.54
-1.17%
8,879
0.21
Sep 09, 2026
2.64
2.72
2.57
2.57
2.57
-4.46%
5,019
0.12
Sep 08, 2026
2.63
2.80
2.55
2.69
2.69
+1.13%
140,993
3.43
Sep 07, 2026
2.59
2.71
2.55
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.59
2.71
2.55
2.66
2.66
+0.38%
7,634
0.18
Sep 03, 2026
2.72
2.72
2.58
2.65
2.65
-1.85%
8,346
0.20
Sep 02, 2026
2.61
2.81
2.57
2.70
2.70
-0.74%
7,498
0.18
Sep 01, 2026
2.50
2.83
2.50
2.72
2.72
+0.37%
36,462
0.89
Aug 31, 2026
2.37
2.75
2.37
2.71
2.71
+14.35%
21,980
0.54
Aug 28, 2026
2.50
2.51
2.37
2.37
2.37
-7.78%
16,671
0.41
Aug 27, 2026
2.60
2.65
2.50
2.57
2.57
-3.02%
32,361
0.80
Aug 26, 2026
2.60
2.78
2.59
2.65
2.65
-1.12%
28,877
0.72
Aug 25, 2026
2.85
3.00
2.58
2.68
2.68
-8.53%
65,501
1.67
Aug 24, 2026
2.14
3.38
2.02
2.93
2.93
+29.07%
1,479,068
93.21
Aug 21, 2026
2.44
2.44
2.23
2.27
2.27
+0.89%
32,626
2.10
Aug 20, 2026
2.20
2.46
2.20
2.25
2.25
+2.27%
17,440
1.13
Aug 19, 2026
2.33
2.34
2.20
2.20
2.20
-4.35%
19,586
1.29
Aug 18, 2026
2.30
2.42
2.30
2.30
2.30
-1.29%
8,140
0.51
Aug 17, 2026
2.29
2.45
2.25
2.33
2.33
+2.19%
24,342
1.56
Aug 14, 2026
2.32
2.39
2.28
2.28
2.28
+2.70%
12,324
0.79
Aug 13, 2026
2.46
2.53
2.22
2.22
2.22
-9.76%
27,423
1.81
Aug 12, 2026
2.60
2.63
2.46
2.46
2.46
-5.38%
32,514
2.19
Aug 11, 2026
2.58
2.72
2.56
2.60
2.60
+0.78%
12,801
0.87
Aug 10, 2026
2.55
2.66
2.53
2.58
2.58
+1.18%
15,119
1.02
Aug 07, 2026
2.63
2.63
2.55
2.55
2.55
-3.41%
14,643
1.00
Aug 06, 2026
2.70
2.71
2.63
2.64
2.64
-1.49%
12,109
0.83
Aug 05, 2026
2.75
2.76
2.65
2.68
2.68
-4.29%
14,088
0.96
Aug 04, 2026
3.04
3.18
2.80
2.80
2.80
-7.89%
17,200
1.19
Aug 03, 2026
2.80
3.04
2.66
3.04
3.04
+20.16%
10,612
0.74
Jul 31, 2026
2.80
2.94
2.53
2.53
2.53
-10.60%
27,124
1.91
Jul 30, 2026
2.91
2.98
2.83
2.83
2.83
+0.35%
9,468
0.67
Jul 29, 2026
3.30
3.30
2.80
2.82
2.82
-6.62%
18,165
1.31
Jul 28, 2026
3.39
3.52
3.02
3.02
3.02
-13.22%
27,198
1.99
Rows: