Want to see GGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
78.37
78.77
77.83
78.00
78.00
+0.31%
1,215,291
0.68
Oct 01, 2026
76.85
77.78
76.44
77.76
77.76
+1.20%
1,080,971
0.61
Sep 30, 2026
78.04
78.17
76.79
76.84
76.84
-1.61%
1,742,866
0.99
Sep 29, 2026
78.00
78.52
77.48
78.10
78.10
-0.19%
1,261,423
0.72
Sep 28, 2026
77.61
78.52
77.29
78.25
78.25
+0.50%
1,387,108
0.79
Sep 25, 2026
77.25
78.16
76.87
77.86
77.86
+0.92%
1,114,817
0.63
Sep 24, 2026
77.99
78.31
77.10
77.15
77.15
-1.56%
1,614,392
0.92
Sep 23, 2026
77.29
78.72
77.12
78.37
78.37
+0.94%
1,333,373
0.76
Sep 22, 2026
77.39
77.84
76.91
77.64
77.64
+1.37%
1,981,144
1.13
Sep 21, 2026
76.59
77.05
76.04
76.59
76.59
+0.43%
1,428,814
0.81
Sep 18, 2026
76.52
76.52
75.86
76.26
76.26
-0.43%
3,717,551
2.16
Sep 17, 2026
77.39
77.88
75.68
76.59
76.59
+0.41%
1,203,523
0.70
Sep 16, 2026
77.01
77.25
75.92
76.28
76.28
-0.73%
1,175,254
0.69
Sep 15, 2026
76.79
76.97
76.03
76.84
76.84
+0.39%
1,506,017
0.88
Sep 14, 2026
76.34
76.83
76.06
76.54
76.54
-0.21%
1,606,275
0.94
Sep 11, 2026
76.68
77.08
76.46
76.70
76.70
+0.96%
1,694,729
0.99
Sep 10, 2026
76.22
76.24
75.04
75.97
75.97
-0.58%
1,575,487
0.93
Sep 09, 2026
76.68
76.72
76.27
76.41
76.41
-0.80%
1,093,825
0.64
Sep 08, 2026
77.65
77.76
76.55
77.03
77.03
-1.09%
1,312,669
0.77
Sep 07, 2026
77.49
78.24
77.09
77.88
77.88
0.00%
0
0.00
Sep 04, 2026
77.49
78.24
77.09
77.88
77.88
0.00%
1,333,245
0.77
Sep 03, 2026
78.48
78.60
76.98
77.88
77.88
+0.28%
1,716,602
1.00
Sep 02, 2026
77.16
77.74
75.90
77.66
77.66
+1.08%
2,235,784
1.31
Sep 01, 2026
77.35
77.91
76.66
76.83
76.83
-0.77%
1,887,091
1.11
Aug 31, 2026
79.04
79.45
76.71
77.43
77.43
-2.35%
19,490,551
13.89
Aug 28, 2026
79.94
79.99
78.21
79.29
79.29
-0.41%
1,798,353
1.29
Aug 27, 2026
79.05
79.77
78.17
79.62
79.62
+0.03%
1,644,593
1.19
Aug 26, 2026
78.89
79.93
78.35
79.60
79.60
+1.14%
2,470,922
1.78
Aug 25, 2026
80.54
81.04
78.65
78.70
78.70
-1.82%
1,789,021
1.29
Aug 24, 2026
81.03
81.80
80.12
80.16
80.16
-0.60%
1,790,071
1.30
Aug 21, 2026
82.20
82.44
80.50
80.64
80.64
-1.31%
1,706,082
1.24
Aug 20, 2026
82.15
82.94
81.51
81.71
81.71
-1.19%
1,859,842
1.39
Aug 19, 2026
81.35
82.70
80.77
82.69
82.69
+2.07%
1,467,824
1.10
Aug 18, 2026
82.04
82.27
80.69
81.01
81.01
-0.66%
922,587
0.69
Aug 17, 2026
81.53
82.03
81.26
81.55
81.55
-0.48%
1,298,448
0.97
Aug 14, 2026
82.09
82.24
81.13
81.94
81.94
-0.39%
1,083,593
0.80
Aug 13, 2026
82.73
82.88
80.68
82.26
82.26
-0.28%
1,612,440
1.20
Aug 12, 2026
83.18
83.58
81.52
82.49
82.49
-1.25%
1,247,379
0.93
Aug 11, 2026
83.29
84.30
83.29
83.53
83.53
+0.18%
1,173,989
0.86
Aug 10, 2026
83.10
83.39
82.61
83.38
83.38
-0.19%
1,502,337
1.10
Aug 07, 2026
82.81
83.96
82.52
83.54
83.54
+0.59%
1,320,515
0.96
Aug 06, 2026
83.00
83.41
82.45
83.05
83.05
+0.67%
1,137,007
0.82
Aug 05, 2026
82.50
82.63
81.73
82.50
82.50
+0.23%
1,159,345
0.84
Aug 04, 2026
80.47
82.42
79.53
82.31
82.31
+2.50%
1,199,451
0.87
Aug 03, 2026
80.12
80.95
79.66
80.30
80.30
+1.16%
1,189,296
0.86
Jul 31, 2026
79.71
79.92
79.01
79.38
79.38
-0.76%
1,842,766
1.34
Jul 30, 2026
81.00
81.65
79.07
79.99
79.99
-1.50%
1,408,040
1.02
Jul 29, 2026
81.57
82.20
80.83
81.21
81.21
-1.28%
1,627,242
1.18
Jul 28, 2026
81.24
83.41
80.54
82.26
82.26
+2.26%
1,793,757
1.30
Jul 27, 2026
79.64
80.51
79.10
80.44
80.44
+1.18%
1,370,435
1.00
Rows: