Want to see GGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.35
68.98
67.15
67.44
67.44
-1.91%
2,093,252
1.07
Oct 29, 2026
67.41
68.77
67.00
68.75
68.75
+2.37%
2,321,660
1.20
Oct 28, 2026
66.97
67.95
66.39
67.16
67.16
+1.05%
2,613,674
1.36
Oct 27, 2026
66.70
67.41
66.20
66.46
66.46
+0.59%
2,452,006
1.28
Oct 26, 2026
67.45
67.71
65.96
66.07
66.07
-1.37%
2,235,212
1.18
Oct 23, 2026
68.24
68.54
66.55
66.99
66.99
-3.31%
3,389,929
1.81
Oct 22, 2026
73.11
74.50
67.74
69.28
69.28
-15.32%
5,675,767
3.14
Oct 21, 2026
81.21
81.92
80.52
81.81
81.81
+0.89%
1,716,523
0.95
Oct 20, 2026
80.58
81.25
80.19
81.09
81.09
+0.42%
1,344,354
0.73
Oct 19, 2026
81.55
81.76
80.49
80.75
80.75
-1.16%
1,110,838
0.60
Oct 16, 2026
82.20
82.97
81.62
81.99
81.70
+0.26%
1,191,900
0.64
Oct 15, 2026
81.40
82.00
80.58
81.78
81.49
+1.61%
1,824,008
0.99
Oct 14, 2026
79.84
80.58
79.63
80.48
80.19
+0.83%
1,774,960
0.97
Oct 13, 2026
79.09
79.87
78.27
79.82
79.53
+1.28%
1,501,227
0.82
Oct 12, 2026
78.17
79.30
77.81
78.81
78.53
+0.77%
2,423,029
1.34
Oct 09, 2026
78.75
78.81
78.10
78.21
77.93
-0.20%
1,589,271
0.88
Oct 08, 2026
77.24
78.77
76.93
78.37
78.09
+1.20%
1,315,892
0.73
Oct 07, 2026
78.38
78.80
77.16
77.44
77.16
-1.84%
1,428,487
0.80
Oct 06, 2026
79.22
79.73
78.64
78.89
78.61
+0.08%
1,359,728
0.76
Oct 05, 2026
77.64
79.37
77.08
78.83
78.55
+1.06%
2,024,291
1.14
Oct 02, 2026
78.37
78.77
77.83
78.00
77.72
+0.31%
1,215,291
0.68
Oct 01, 2026
76.85
77.78
76.44
77.76
77.48
+1.20%
1,081,093
0.61
Sep 30, 2026
78.04
78.17
76.79
76.84
76.56
-1.61%
1,742,866
0.99
Sep 29, 2026
78.00
78.52
77.48
78.10
77.82
-0.19%
1,261,423
0.72
Sep 28, 2026
77.61
78.52
77.29
78.25
77.97
+0.50%
1,387,108
0.79
Sep 25, 2026
77.25
78.16
76.87
77.86
77.58
+0.92%
1,114,817
0.63
Sep 24, 2026
77.99
78.31
77.10
77.15
76.87
-1.56%
1,614,392
0.92
Sep 23, 2026
77.29
78.72
77.12
78.37
78.09
+0.94%
1,333,373
0.76
Sep 22, 2026
77.39
77.84
76.91
77.64
77.36
+1.37%
1,981,144
1.13
Sep 21, 2026
76.59
77.05
76.04
76.59
76.31
+0.43%
1,428,814
0.81
Sep 18, 2026
76.52
76.52
75.86
76.26
75.99
-0.43%
3,717,551
2.16
Sep 17, 2026
77.39
77.88
75.68
76.59
76.31
+0.41%
1,203,525
0.70
Sep 16, 2026
77.01
77.25
75.92
76.28
76.01
-0.73%
1,175,254
0.69
Sep 15, 2026
76.79
76.97
76.03
76.84
76.56
+0.39%
1,506,017
0.88
Sep 14, 2026
76.34
76.83
76.06
76.54
76.26
-0.21%
1,606,275
0.94
Sep 11, 2026
76.68
77.08
76.46
76.70
76.42
+0.96%
1,694,729
0.99
Sep 10, 2026
76.22
76.24
75.04
75.97
75.70
-0.58%
1,575,487
0.93
Sep 09, 2026
76.68
76.72
76.27
76.41
76.14
-0.80%
1,093,825
0.64
Sep 08, 2026
77.65
77.76
76.55
77.03
76.75
-1.09%
1,312,669
0.77
Sep 07, 2026
77.49
78.24
77.09
77.88
77.60
0.00%
0
0.00
Sep 04, 2026
77.49
78.24
77.09
77.88
77.60
0.00%
1,333,245
0.77
Sep 03, 2026
78.48
78.60
76.98
77.88
77.60
+0.28%
1,716,604
1.00
Sep 02, 2026
77.16
77.74
75.90
77.66
77.38
+1.08%
2,235,784
1.31
Sep 01, 2026
77.35
77.91
76.66
76.83
76.55
-0.78%
1,887,195
1.11
Aug 31, 2026
79.04
79.45
76.71
77.43
77.15
-2.35%
19,490,550
13.89
Aug 28, 2026
79.94
79.99
78.21
79.29
79.00
-0.41%
1,798,354
1.29
Aug 27, 2026
79.05
79.77
78.17
79.62
79.33
+0.03%
1,644,593
1.19
Aug 26, 2026
78.89
79.93
78.35
79.60
79.31
+1.14%
2,470,922
1.78
Aug 25, 2026
80.54
81.04
78.65
78.70
78.42
-1.82%
1,789,041
1.29
Aug 24, 2026
81.03
81.80
80.12
80.16
79.87
-0.59%
1,790,071
1.30
Rows: