Want to see GGB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.75
4.76
4.63
4.64
4.64
-2.93%
13,063,290
1.05
Sep 28, 2026
4.75
4.84
4.75
4.78
4.78
-1.44%
9,776,665
0.77
Sep 25, 2026
4.79
4.85
4.73
4.85
4.85
+1.25%
8,744,046
0.69
Sep 24, 2026
4.87
4.90
4.78
4.79
4.79
-1.84%
10,577,170
0.82
Sep 23, 2026
5.01
5.03
4.87
4.88
4.88
-2.79%
13,312,200
1.03
Sep 22, 2026
4.92
5.05
4.92
5.02
5.02
+0.40%
10,249,980
0.78
Sep 21, 2026
5.07
5.07
4.98
5.00
5.00
+1.21%
9,196,709
0.70
Sep 18, 2026
5.06
5.07
4.89
4.94
4.94
-3.14%
15,852,550
1.21
Sep 17, 2026
5.03
5.13
4.92
5.10
5.10
+2.20%
9,587,348
0.73
Sep 16, 2026
5.05
5.10
4.91
4.99
4.99
-1.38%
12,044,900
0.93
Sep 15, 2026
4.90
5.07
4.88
5.06
5.06
+3.48%
13,092,600
0.99
Sep 14, 2026
4.92
5.01
4.86
4.89
4.89
-5.05%
11,605,470
0.87
Sep 11, 2026
5.10
5.17
5.03
5.15
5.15
+0.98%
13,865,400
1.04
Sep 10, 2026
4.91
5.12
4.90
5.10
5.10
+1.80%
11,392,930
0.85
Sep 09, 2026
5.03
5.08
4.96
5.01
5.01
-0.99%
10,265,370
0.76
Sep 08, 2026
5.03
5.11
5.03
5.06
5.06
+1.81%
9,613,991
0.71
Sep 07, 2026
4.99
5.03
4.95
4.97
4.97
0.00%
0
0.00
Sep 04, 2026
4.99
5.03
4.95
4.97
4.97
+0.40%
7,659,680
0.54
Sep 03, 2026
5.05
5.07
4.88
4.95
4.95
-0.40%
12,793,850
0.90
Sep 02, 2026
4.81
5.01
4.78
4.97
4.97
+5.97%
11,691,830
0.82
Sep 01, 2026
4.57
4.75
4.57
4.69
4.69
+1.74%
10,836,490
0.76
Aug 31, 2026
4.67
4.74
4.59
4.61
4.61
+0.44%
9,414,982
0.65
Aug 28, 2026
4.67
4.71
4.55
4.59
4.59
-2.34%
10,865,420
0.73
Aug 27, 2026
4.57
4.70
4.56
4.70
4.70
+5.38%
16,785,740
1.13
Aug 26, 2026
4.42
4.48
4.39
4.46
4.46
+2.29%
7,598,491
0.50
Aug 25, 2026
4.30
4.37
4.24
4.36
4.36
+0.69%
8,862,966
0.58
Aug 24, 2026
4.35
4.54
4.31
4.33
4.33
0.00%
15,052,960
0.98
Aug 21, 2026
4.36
4.44
4.32
4.33
4.33
+0.89%
8,848,383
0.57
Aug 20, 2026
4.29
4.40
4.18
4.33
4.29
-2.90%
16,052,280
1.05
Aug 19, 2026
4.76
4.79
4.43
4.46
4.42
-4.52%
18,726,350
1.24
Aug 18, 2026
4.80
4.84
4.65
4.67
4.63
-2.71%
8,471,340
0.56
Aug 17, 2026
4.76
4.81
4.73
4.80
4.76
+1.28%
5,935,551
0.38
Aug 14, 2026
4.79
4.79
4.70
4.74
4.70
-1.26%
7,317,118
0.47
Aug 13, 2026
4.85
4.88
4.79
4.80
4.76
-0.61%
6,559,476
0.42
Aug 12, 2026
4.79
4.85
4.75
4.83
4.79
+2.99%
8,509,013
0.54
Aug 11, 2026
4.87
4.90
4.67
4.69
4.65
-5.45%
16,360,830
1.03
Aug 10, 2026
4.96
5.00
4.94
4.96
4.92
+0.41%
7,053,452
0.44
Aug 07, 2026
5.06
5.07
4.90
4.94
4.90
-1.98%
8,094,583
0.50
Aug 06, 2026
5.12
5.16
5.02
5.04
5.00
-1.96%
10,454,440
0.64
Aug 05, 2026
4.91
5.18
4.88
5.14
5.10
+0.79%
20,741,650
1.28
Aug 04, 2026
5.13
5.17
5.04
5.10
5.06
+0.80%
18,819,080
1.16
Aug 03, 2026
4.93
5.07
4.85
5.06
5.02
+2.01%
14,012,740
0.85
Jul 31, 2026
4.96
5.02
4.88
4.96
4.92
0.00%
12,067,420
0.72
Jul 30, 2026
4.90
4.98
4.84
4.96
4.92
+2.06%
8,474,207
0.50
Jul 29, 2026
4.95
4.97
4.82
4.86
4.82
-1.81%
11,734,560
0.70
Jul 28, 2026
4.85
5.00
4.83
4.95
4.91
+2.49%
17,022,440
1.01
Jul 27, 2026
4.78
4.85
4.75
4.83
4.79
+0.42%
11,015,120
0.65
Jul 24, 2026
4.73
4.84
4.72
4.81
4.77
+0.82%
12,496,240
0.73
Jul 23, 2026
4.76
4.82
4.72
4.77
4.73
0.00%
20,133,100
1.18
Jul 22, 2026
4.72
4.78
4.67
4.77
4.73
+2.80%
31,268,310
1.86
Rows: