Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.13
42.85
41.38
42.85
42.85
+2.93%
2,988,762
1.13
Sep 10, 2026
42.05
42.38
41.45
41.63
41.63
-0.88%
2,088,330
0.79
Sep 09, 2026
43.02
43.02
41.80
42.00
42.00
-2.03%
2,409,976
0.92
Sep 08, 2026
43.60
44.00
42.67
42.87
42.87
-1.97%
6,955,256
2.69
Sep 07, 2026
42.89
43.82
42.85
43.73
43.73
0.00%
0
0.00
Sep 04, 2026
42.89
43.82
42.85
43.73
43.73
+0.57%
2,143,560
0.81
Sep 03, 2026
42.87
43.61
42.46
43.48
43.48
+2.09%
2,656,094
1.00
Sep 02, 2026
41.50
43.37
41.50
42.59
42.59
+2.63%
2,293,972
0.86
Sep 01, 2026
42.37
42.62
41.44
41.50
41.50
-1.87%
2,074,239
0.77
Aug 31, 2026
42.97
42.97
42.09
42.29
42.29
-1.26%
2,681,656
1.00
Aug 28, 2026
41.20
43.10
40.65
42.83
42.83
+4.39%
4,019,563
1.51
Aug 27, 2026
41.31
41.47
40.65
41.03
41.03
-0.70%
1,474,776
0.55
Aug 26, 2026
40.64
41.43
40.64
41.32
41.32
+1.47%
1,031,032
0.38
Aug 25, 2026
41.50
42.14
40.70
40.72
40.72
-1.88%
1,234,631
0.45
Aug 24, 2026
41.16
42.04
40.96
41.50
41.50
+1.10%
1,471,965
0.54
Aug 21, 2026
41.33
41.75
41.05
41.05
41.05
-0.29%
977,848
0.36
Aug 20, 2026
41.43
41.96
40.80
41.17
41.17
-0.84%
1,040,425
0.38
Aug 19, 2026
40.78
42.32
40.53
41.52
41.52
+2.54%
1,646,946
0.60
Aug 18, 2026
41.97
42.50
40.49
40.49
40.49
-2.53%
3,054,027
1.12
Aug 17, 2026
41.61
41.93
41.28
41.54
41.54
-0.86%
1,777,323
0.65
Aug 14, 2026
42.00
42.00
41.43
41.90
41.90
+0.60%
2,082,268
0.77
Aug 13, 2026
40.99
41.78
40.99
41.65
41.65
+1.91%
1,871,474
0.69
Aug 12, 2026
41.05
41.61
40.68
40.87
40.87
-1.09%
1,362,980
0.51
Aug 11, 2026
41.16
41.66
41.01
41.32
41.32
+0.34%
1,406,982
0.52
Aug 10, 2026
41.00
41.47
40.97
41.18
41.18
-0.34%
953,417
0.35
Aug 07, 2026
41.56
42.44
41.03
41.32
41.32
-0.55%
1,597,298
0.58
Aug 06, 2026
41.63
41.80
41.00
41.55
41.55
+0.87%
831,309
0.30
Aug 05, 2026
42.42
42.58
40.96
41.19
41.19
-2.07%
1,744,851
0.64
Aug 04, 2026
41.38
42.56
40.92
42.06
42.06
+0.14%
2,990,738
1.09
Aug 03, 2026
41.86
42.66
41.58
42.00
42.00
+1.65%
1,830,403
0.66
Jul 31, 2026
41.54
41.97
41.00
41.32
41.32
-0.12%
4,113,214
1.49
Jul 30, 2026
41.96
43.04
40.28
41.37
41.37
+2.81%
6,287,406
2.33
Jul 29, 2026
39.40
41.06
39.26
40.24
40.24
+2.78%
4,952,989
1.86
Jul 28, 2026
39.38
39.41
39.03
39.15
39.15
+0.41%
1,346,351
0.50
Jul 27, 2026
39.70
40.00
38.96
38.99
38.99
-1.74%
1,321,016
0.48
Jul 24, 2026
38.88
39.85
38.67
39.68
39.68
+1.93%
1,635,753
0.60
Jul 23, 2026
39.26
39.66
38.69
38.93
38.93
-0.43%
1,913,870
0.70
Jul 22, 2026
38.72
39.35
38.38
39.10
39.10
+1.96%
1,743,780
0.64
Jul 21, 2026
38.68
39.04
38.24
38.35
38.35
-1.99%
1,345,454
0.48
Jul 20, 2026
39.55
39.55
39.03
39.13
39.13
-1.09%
1,377,274
0.49
Jul 17, 2026
39.68
40.07
39.10
39.56
39.56
-0.18%
2,832,413
1.02
Jul 16, 2026
39.18
40.17
38.92
39.63
39.63
+1.82%
2,800,302
1.01
Jul 15, 2026
38.77
39.48
38.54
38.92
38.92
+0.67%
2,267,614
0.81
Jul 14, 2026
38.86
39.65
38.41
38.66
38.66
-1.28%
3,625,821
1.29
Jul 13, 2026
39.70
40.02
39.15
39.16
39.16
-1.44%
1,988,768
0.69
Jul 10, 2026
40.51
40.62
39.60
39.75
39.73
-0.87%
3,351,842
1.15
Jul 09, 2026
40.41
40.86
40.02
40.10
40.08
-1.93%
2,525,230
0.85
Jul 08, 2026
41.47
41.50
40.19
40.89
40.87
-1.49%
3,646,955
1.24
Jul 07, 2026
40.84
41.51
40.53
41.51
41.49
+2.52%
5,502,665
1.90
Jul 06, 2026
39.77
41.19
39.35
40.49
40.47
+8.03%
8,201,967
2.95
Rows: