Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.00
45.70
44.56
45.21
45.21
+0.38%
4,295,865
1.32
Oct 29, 2026
44.99
46.24
43.76
45.04
45.04
+3.33%
9,727,688
3.11
Oct 28, 2026
44.57
44.77
43.26
43.59
43.59
-3.13%
5,364,406
1.73
Oct 27, 2026
45.40
45.63
44.98
45.00
45.00
-1.49%
3,677,453
1.17
Oct 26, 2026
45.24
45.84
44.61
45.68
45.68
+0.26%
6,406,195
2.05
Oct 23, 2026
43.99
46.60
43.71
45.56
45.56
+3.22%
6,270,154
2.06
Oct 22, 2026
43.61
44.35
43.51
44.14
44.14
+1.52%
7,163,835
2.43
Oct 21, 2026
44.11
44.22
43.43
43.48
43.48
-2.23%
3,715,568
1.27
Oct 20, 2026
44.86
45.37
42.70
44.47
44.47
-0.47%
12,335,230
4.48
Oct 19, 2026
43.85
44.69
43.61
44.68
44.68
+1.89%
4,536,983
1.67
Oct 16, 2026
43.91
44.14
42.89
43.85
43.85
+0.69%
4,180,975
1.57
Oct 15, 2026
43.15
43.85
42.73
43.55
43.55
+1.35%
5,193,557
1.99
Oct 14, 2026
42.85
43.20
42.30
42.97
42.97
+0.55%
3,883,122
1.50
Oct 13, 2026
42.63
43.07
42.15
42.75
42.73
+0.87%
2,514,541
0.97
Oct 12, 2026
42.78
43.09
42.29
42.38
42.36
-0.94%
2,752,858
1.07
Oct 09, 2026
42.38
43.11
41.96
42.78
42.76
+1.06%
2,538,285
0.98
Oct 08, 2026
41.93
42.54
41.58
42.33
42.31
+0.69%
2,571,658
0.99
Oct 07, 2026
42.55
42.84
42.02
42.04
42.02
-1.13%
3,039,045
1.17
Oct 06, 2026
42.38
42.86
42.15
42.52
42.50
+0.57%
3,659,943
1.42
Oct 05, 2026
41.99
42.74
41.52
42.28
42.26
+0.71%
3,650,442
1.42
Oct 02, 2026
40.80
42.33
40.59
41.98
41.96
+3.83%
6,780,257
2.65
Oct 01, 2026
41.75
42.16
39.73
40.43
40.41
-3.35%
5,018,812
1.92
Sep 30, 2026
42.30
42.46
41.75
41.83
41.81
-0.88%
3,348,401
1.31
Sep 29, 2026
41.25
42.22
40.94
42.20
42.18
+1.93%
4,088,507
1.61
Sep 28, 2026
42.12
42.34
41.39
41.40
41.38
-2.06%
2,673,557
1.05
Sep 25, 2026
41.73
42.29
41.65
42.27
42.25
+1.15%
2,161,454
0.85
Sep 24, 2026
41.84
42.36
41.65
41.79
41.77
-0.26%
3,242,303
1.28
Sep 23, 2026
42.29
42.53
41.32
41.90
41.88
-1.04%
2,943,425
1.06
Sep 22, 2026
42.00
42.63
41.78
42.34
42.32
-0.98%
3,062,639
1.09
Sep 21, 2026
42.25
42.76
41.88
42.76
42.74
+0.54%
2,305,000
0.81
Sep 18, 2026
43.20
43.32
42.12
42.53
42.51
-1.62%
4,993,407
1.79
Sep 17, 2026
44.05
44.53
42.71
43.23
43.21
+5.26%
5,250,331
1.92
Sep 16, 2026
42.09
42.90
40.96
41.07
41.05
-2.63%
2,858,765
1.06
Sep 15, 2026
42.48
42.65
42.11
42.18
42.16
-1.01%
1,959,876
0.73
Sep 14, 2026
43.22
43.41
42.49
42.61
42.59
-0.56%
1,985,268
0.74
Sep 11, 2026
42.13
42.85
41.38
42.85
42.83
+2.93%
2,988,762
1.13
Sep 10, 2026
42.05
42.38
41.45
41.63
41.61
-0.88%
2,088,330
0.79
Sep 09, 2026
43.02
43.02
41.80
42.00
41.98
-2.03%
2,409,976
0.92
Sep 08, 2026
43.60
44.00
42.67
42.87
42.85
-1.97%
6,955,256
2.69
Sep 07, 2026
42.89
43.82
42.85
43.73
43.71
0.00%
0
0.00
Sep 04, 2026
42.89
43.82
42.85
43.73
43.71
+0.58%
2,143,560
0.81
Sep 03, 2026
42.87
43.61
42.46
43.48
43.46
+2.09%
2,656,101
1.00
Sep 02, 2026
41.50
43.37
41.50
42.59
42.57
+2.63%
2,293,972
0.86
Sep 01, 2026
42.37
42.62
41.44
41.50
41.48
-1.87%
2,075,761
0.77
Aug 31, 2026
42.97
42.97
42.09
42.29
42.27
-1.26%
2,681,656
1.00
Aug 28, 2026
41.20
43.10
40.65
42.83
42.81
+4.39%
4,020,290
1.51
Aug 27, 2026
41.31
41.47
40.65
41.03
41.01
-0.70%
1,474,776
0.55
Aug 26, 2026
40.64
41.43
40.64
41.32
41.30
+1.47%
1,031,032
0.38
Aug 25, 2026
41.50
42.14
40.70
40.72
40.70
-1.88%
1,234,642
0.45
Aug 24, 2026
41.16
42.04
40.96
41.50
41.48
+1.10%
1,471,965
0.54
Rows: